ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,068.01
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Alien Worlds Trilium (Binance:TLMUSDT)

      6. Alien Worlds Trilium (Binance:TLMUSDT) Historical

      TLMUSDT Alien Worlds Trilium

      0.0169
      0.00007 (0.42%)
      13:58:48 - Realtime Data

      TLMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.01683 -0.00101 -5.66% 0.01776 0.01792 0.01653 145,324,635.00
      May 09 2024 0.01784 0.00114 6.83% 0.01672 0.01791 0.01633 112,924,655.00
      May 08 2024 0.0167 -0.00004 -0.24% 0.01671 0.01749 0.01626 133,205,284.00
      May 07 2024 0.01674 -0.00064 -3.68% 0.01742 0.01769 0.01668 121,708,872.00
      May 06 2024 0.01738 -0.0004 -2.25% 0.01779 0.01868 0.0173 158,217,785.00
      May 05 2024 0.01778 0.0006 3.49% 0.01716 0.01821 0.0168 273,365,261.00
      May 04 2024 0.01718 0.00043 2.57% 0.01671 0.01813 0.01651 223,810,108.00
      May 03 2024 0.01675 0.00093 5.88% 0.01585 0.01699 0.01547 135,291,589.00
      May 02 2024 0.01582 0.00042 2.73% 0.01529 0.01602 0.01483 98,489,029.00
      May 01 2024 0.0154 0.00029 1.92% 0.01521 0.01557 0.01404 189,697,433.00
      Apr 30 2024 0.01511 -0.00107 -6.61% 0.01615 0.01643 0.0144 179,894,042.00
      Apr 29 2024 0.01618 -0.00024 -1.46% 0.01648 0.01659 0.01564 164,717,867.00
      Apr 28 2024 0.01642 -0.00048 -2.84% 0.01698 0.01749 0.01634 78,766,428.00
      Apr 27 2024 0.0169 -0.00015 -0.88% 0.01711 0.01716 0.01627 131,260,653.00
      Apr 26 2024 0.01705 -0.0003 -1.73% 0.01736 0.01753 0.01673 113,809,931.00
      Apr 25 2024 0.01735 0.0003 1.76% 0.01712 0.01779 0.01629 143,313,823.00
      Apr 24 2024 0.01705 -0.00078 -4.37% 0.01793 0.01934 0.01675 356,864,334.00
      Apr 23 2024 0.01783 0.00018 1.02% 0.01762 0.01822 0.01727 112,853,975.00
      Apr 22 2024 0.01765 0.00025 1.44% 0.01751 0.01802 0.01725 139,456,657.00
      Apr 21 2024 0.0174 -0.00043 -2.41% 0.01779 0.018 0.01707 109,206,275.00
      Apr 20 2024 0.01783 0.00172 10.68% 0.01615 0.01793 0.01585 176,978,046.00
      Apr 19 2024 0.01611 0.00016 1.00% 0.01588 0.01662 0.01458 215,935,843.00
      Apr 18 2024 0.01595 0.00052 3.37% 0.01556 0.01617 0.01502 238,018,252.00
      Apr 17 2024 0.01543 -0.00018 -1.15% 0.01557 0.01594 0.01463 215,088,245.00
      Apr 16 2024 0.01561 0.00039 2.56% 0.01519 0.01582 0.01448 282,389,738.00
      Apr 15 2024 0.01522 -0.00067 -4.22% 0.01574 0.01696 0.01468 297,057,167.00
      Apr 14 2024 0.01589 0.00113 7.66% 0.01473 0.01611 0.01383 482,144,322.00
      Apr 13 2024 0.01476 -0.0031 -17.36% 0.01775 0.01812 0.01285 667,164,786.00
      Apr 12 2024 0.01786 -0.00515 -22.38% 0.02306 0.02352 0.017 363,969,445.00
      Apr 11 2024 0.02301 -0.00077 -3.24% 0.02371 0.0241 0.0228 122,470,122.00
      Apr 10 2024 0.02378 -0.00048 -1.98% 0.0242 0.02462 0.02234 158,242,455.00
      Apr 09 2024 0.02426 -0.00108 -4.26% 0.02546 0.02566 0.02418 174,385,995.00
      Apr 08 2024 0.02534 0.00144 6.03% 0.02385 0.02607 0.02332 227,287,881.00
      Apr 07 2024 0.0239 0.00102 4.46% 0.02283 0.02444 0.02278 174,555,160.00
      Apr 06 2024 0.02288 0.00013 0.57% 0.02271 0.02311 0.02229 110,732,812.00
      Apr 05 2024 0.02275 -0.00021 -0.91% 0.02284 0.02345 0.02177 162,189,038.00
      Apr 04 2024 0.02296 0.00103 4.70% 0.02201 0.02367 0.02163 141,388,687.00
      Apr 03 2024 0.02193 -0.00019 -0.86% 0.02215 0.02293 0.02119 187,305,775.00
      Apr 02 2024 0.02212 -0.00222 -9.12% 0.0243 0.02431 0.02165 242,761,358.00
      Apr 01 2024 0.02434 -0.00169 -6.49% 0.02605 0.02611 0.02361 214,367,882.00
      Mar 31 2024 0.02603 0.00054 2.12% 0.02542 0.02629 0.0253 100,103,540.00
      Mar 30 2024 0.02549 -0.00127 -4.75% 0.02665 0.02712 0.02511 154,979,138.00
      Mar 29 2024 0.02676 0.00013 0.49% 0.02655 0.02717 0.02583 207,088,190.00
      Mar 28 2024 0.02663 0.00046 1.76% 0.02622 0.027 0.02551 185,452,087.00
      Mar 27 2024 0.02617 -0.0016 -5.76% 0.02769 0.02801 0.02572 211,941,668.00
      Mar 26 2024 0.02777 0.00103 3.85% 0.02667 0.02829 0.02666 334,073,523.00
      Mar 25 2024 0.02674 0.00085 3.28% 0.02574 0.02726 0.02557 246,075,433.00
      Mar 24 2024 0.02589 0.00005 0.19% 0.02593 0.0267 0.0249 342,565,209.00
      Mar 23 2024 0.02584 0.00175 7.26% 0.02394 0.0282 0.02348 608,813,864.00
      Mar 22 2024 0.02409 -0.00054 -2.19% 0.02453 0.02538 0.02303 335,169,934.00
      Mar 21 2024 0.02463 0.00022 0.90% 0.02426 0.02487 0.02308 273,186,870.00
      Mar 20 2024 0.02441 0.00252 11.51% 0.02204 0.0245 0.02087 281,612,039.00
      Mar 19 2024 0.02189 -0.00205 -8.56% 0.02399 0.02427 0.02093 313,772,549.00
      Mar 18 2024 0.02394 -0.0023 -8.77% 0.02614 0.02656 0.02358 248,877,298.00
      Mar 17 2024 0.02624 0.00067 2.62% 0.02585 0.02683 0.02428 197,552,561.00
      Mar 16 2024 0.02557 -0.00286 -10.06% 0.02842 0.03027 0.02485 411,154,059.00
      Mar 15 2024 0.02843 -0.0024 -7.78% 0.02932 0.02964 0.02485 319,308,864.00
      Mar 14 2024 0.03083 0.00 0.00% 0.03083 0.03083 0.03083 0.00
      Mar 13 2024 0.03083 -0.00109 -3.41% 0.03191 0.03197 0.02995 309,966,035.00
      Mar 12 2024 0.03192 0.0022 7.40% 0.02992 0.033 0.02753 506,046,612.00
      Mar 11 2024 0.02972 0.00092 3.19% 0.0288 0.03092 0.02743 401,232,732.00
      Mar 10 2024 0.0288 0.00072 2.56% 0.02803 0.03129 0.02757 736,598,646.00
      Mar 09 2024 0.02808 0.00274 10.81% 0.0254 0.02971 0.02523 591,810,760.00
      Mar 08 2024 0.02534 -0.00075 -2.87% 0.0261 0.02629 0.0233 250,826,848.00
      Mar 07 2024 0.02609 0.00172 7.06% 0.02434 0.02646 0.02388 391,464,418.00
      Mar 06 2024 0.02437 0.00138 6.00% 0.02304 0.02495 0.02193 319,818,446.00
      Mar 05 2024 0.02299 -0.00391 -14.54% 0.02686 0.02786 0.01982 497,957,219.00
      Mar 04 2024 0.0269 -0.001 -3.58% 0.02796 0.0295 0.02624 567,133,547.00
      Mar 03 2024 0.0279 0.00089 3.30% 0.02705 0.032 0.02475 1,344,908,764.00
      Mar 02 2024 0.02701 0.00314 13.15% 0.02362 0.02847 0.02261 1,228,169,326.00
      Mar 01 2024 0.02387 0.00269 12.70% 0.02131 0.02392 0.02077 438,919,611.00
      Feb 29 2024 0.02118 0.00023 1.10% 0.02095 0.02235 0.02048 558,593,399.00
      Feb 28 2024 0.02095 0.00028 1.35% 0.02068 0.02289 0.01909 843,431,526.00
      Feb 27 2024 0.02067 -0.00045 -2.13% 0.02122 0.02168 0.02005 540,423,621.00
      Feb 26 2024 0.02112 0.00256 13.79% 0.01852 0.0229 0.01835 1,497,778,690.00
      Feb 25 2024 0.01856 0.00054 3.00% 0.01801 0.01949 0.01778 430,562,035.00
      Feb 24 2024 0.01802 0.00159 9.68% 0.01649 0.01966 0.01609 875,924,880.00
      Feb 23 2024 0.01643 -0.00035 -2.09% 0.01682 0.01705 0.016 247,152,005.00
      Feb 22 2024 0.01678 0.00037 2.25% 0.01642 0.0174 0.01593 278,481,907.00
      Feb 21 2024 0.01641 -0.00056 -3.30% 0.01695 0.017 0.01552 207,322,369.00
      Feb 20 2024 0.01697 -0.00024 -1.39% 0.01726 0.01775 0.0159 345,327,328.00
      Feb 19 2024 0.01721 0.00111 6.89% 0.01612 0.01793 0.0161 386,993,494.00
      Feb 18 2024 0.0161 0.00046 2.94% 0.01565 0.01648 0.0155 201,806,984.00
      Feb 17 2024 0.01564 -0.0001 -0.64% 0.01572 0.01594 0.01489 227,102,021.00
      Feb 16 2024 0.01574 -0.00008 -0.51% 0.01581 0.01639 0.01535 276,941,202.00
      Feb 15 2024 0.01582 0.00052 3.40% 0.0153 0.01592 0.01521 271,857,717.00
      Feb 14 2024 0.0153 0.00041 2.75% 0.01485 0.01614 0.01474 413,993,898.00
      Feb 13 2024 0.01489 0.00072 5.08% 0.0142 0.0154 0.014 554,971,038.00
      Feb 12 2024 0.01417 0.00058 4.27% 0.01356 0.01428 0.01321 237,338,374.00
      Feb 11 2024 0.01359 -0.00019 -1.38% 0.01376 0.01394 0.01345 112,169,357.00
      Feb 10 2024 0.01378 0.00003 0.22% 0.01377 0.01392 0.01339 139,935,115.00

      Your Recent History

      BINA
      TLMUSDT
      Alien Worlds Trilium
      Delayed Upgrade Clock