Theta Historical Data - THETAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAUSDT	Binance	1,990,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.013	0.64%	2.06	2.06	2.06

Open	High	Low	Prev. Close	52 Week Range
2.05	2.09	2.03	2.04	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:37:03	12.70	2.06	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,446,674.90	700,902.90	THETA			THETABTC

THETAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.04	0.010	0.29%	2.03	2.09	1.96	6,364,836.00
May 01 2024	2.04	0.020	1.19%	2.01	2.06	1.87	9,067,801.00
Apr 30 2024	2.01	-0.170	-7.70%	2.21	2.25	1.94	8,291,708.00
Apr 29 2024	2.18	-0.080	-3.37%	2.27	2.52	2.12	12,485,494.00
Apr 28 2024	2.26	-0.080	-3.59%	2.36	2.38	2.24	3,337,975.00
Apr 27 2024	2.34	-0.030	-1.31%	2.38	2.40	2.21	5,509,295.00
Apr 26 2024	2.37	-0.100	-4.20%	2.48	2.52	2.34	7,853,756.00
Apr 25 2024	2.48	0.160	6.86%	2.33	2.50	2.26	8,417,272.00
Apr 24 2024	2.32	-0.070	-2.97%	2.41	2.57	2.27	9,509,052.00
Apr 23 2024	2.39	0.030	1.44%	2.38	2.48	2.34	9,016,593.00
Apr 22 2024	2.36	0.110	4.67%	2.25	2.37	2.21	6,234,309.00
Apr 21 2024	2.25	-0.070	-3.06%	2.33	2.36	2.19	6,170,677.00
Apr 20 2024	2.32	0.260	12.67%	2.06	2.33	2.02	6,231,256.00
Apr 19 2024	2.06	-0.020	-0.91%	2.07	2.12	1.88	8,973,765.00
Apr 18 2024	2.08	0.090	4.32%	2.00	2.10	1.94	5,939,750.00
Apr 17 2024	1.99	-0.040	-2.06%	2.02	2.06	1.89	7,000,727.00
Apr 16 2024	2.04	0.020	0.89%	2.02	2.07	1.90	6,095,160.00
Apr 15 2024	2.02	-0.150	-6.92%	2.15	2.28	1.95	11,974,666.00
Apr 14 2024	2.17	0.180	9.11%	1.98	2.20	1.86	13,419,143.00
Apr 13 2024	1.99	-0.450	-18.51%	2.42	2.43	1.72	24,830,572.00
Apr 12 2024	2.44	-0.460	-15.94%	2.90	3.08	2.25	16,301,710.00
Apr 11 2024	2.90	-0.140	-4.54%	3.07	3.10	2.87	7,892,344.00
Apr 10 2024	3.04	0.170	5.86%	2.85	3.09	2.63	9,043,111.00
Apr 09 2024	2.87	-0.040	-1.21%	2.93	3.10	2.82	15,867,056.00
Apr 08 2024	2.90	0.220	8.24%	2.67	2.93	2.62	8,013,553.00
Apr 07 2024	2.68	0.040	1.36%	2.65	2.70	2.63	3,064,525.00
Apr 06 2024	2.65	0.060	2.40%	2.58	2.71	2.58	9,934,766.00
Apr 05 2024	2.59	0.020	0.86%	2.55	2.63	2.46	6,479,966.00
Apr 04 2024	2.56	0.060	2.19%	2.52	2.64	2.45	5,361,598.00
Apr 03 2024	2.51	-0.070	-2.75%	2.58	2.64	2.46	6,508,481.00