Synapse Historical Data - SYNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNUSDT	Binance	104,944,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.13%	0.5493	0.5494	0.5501

Open	High	Low	Prev. Close	52 Week Range
0.5484	0.600	0.5472	0.550	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:21:25	21.50	0.5493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,040,484.10	8,795,907.70	SYN			SYNBTC

SYNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.550	0.0259	4.94%	0.5242	0.620	0.5011	22,242,166.00
Jul 20 2024	0.5241	0.0616	13.32%	0.4585	0.600	0.4536	20,412,795.00
Jul 19 2024	0.4625	0.017	3.82%	0.4448	0.4769	0.4367	3,951,849.00
Jul 18 2024	0.4455	-0.0204	-4.38%	0.4671	0.4768	0.4367	2,971,428.00
Jul 17 2024	0.4659	-0.0195	-4.02%	0.4847	0.4968	0.4608	2,937,465.00
Jul 16 2024	0.4854	-0.0083	-1.68%	0.4931	0.497	0.4622	3,032,566.00
Jul 15 2024	0.4937	0.0227	4.82%	0.4742	0.4985	0.4729	2,796,338.00
Jul 14 2024	0.471	0.0219	4.88%	0.4499	0.4778	0.447	1,861,811.00
Jul 13 2024	0.4491	0.0007	0.16%	0.4477	0.4515	0.4352	1,718,332.00
Jul 12 2024	0.4484	-0.0042	-0.93%	0.4548	0.4588	0.4271	2,270,952.00
Jul 11 2024	0.4526	-0.0172	-3.66%	0.469	0.4913	0.4512	1,789,335.00
Jul 10 2024	0.4698	0.0146	3.21%	0.458	0.479	0.4512	2,078,601.00
Jul 09 2024	0.4552	0.0255	5.93%	0.4318	0.4623	0.4241	1,984,751.00
Jul 08 2024	0.4297	0.0129	3.10%	0.4159	0.4443	0.4035	2,196,647.00
Jul 07 2024	0.4168	-0.0441	-9.57%	0.4595	0.4601	0.4147	1,759,764.00
Jul 06 2024	0.4609	0.0237	5.42%	0.4358	0.4642	0.4275	1,426,789.00
Jul 05 2024	0.4372	-0.0177	-3.89%	0.4473	0.457	0.400	3,659,112.00
Jul 04 2024	0.4549	-0.0307	-6.32%	0.4866	0.4903	0.4473	2,060,909.00
Jul 03 2024	0.4856	-0.025	-4.90%	0.5108	0.5136	0.480	1,914,109.00
Jul 02 2024	0.5106	-0.0015	-0.29%	0.510	0.5329	0.5074	1,650,211.00
Jul 01 2024	0.5121	-0.0205	-3.85%	0.5357	0.5485	0.5001	2,558,138.00
Jun 30 2024	0.5326	0.0351	7.06%	0.4985	0.5438	0.4841	2,668,460.00
Jun 29 2024	0.4975	-0.0143	-2.79%	0.5111	0.5227	0.497	1,509,419.00
Jun 28 2024	0.5118	-0.0234	-4.37%	0.5354	0.5462	0.5108	2,244,535.00
Jun 27 2024	0.5352	0.0209	4.06%	0.5123	0.5555	0.500	2,492,503.00
Jun 26 2024	0.5143	-0.0259	-4.79%	0.5398	0.547	0.5072	1,583,244.00
Jun 25 2024	0.5402	0.0132	2.50%	0.5304	0.5565	0.5181	2,837,600.00
Jun 24 2024	0.527	0.0257	5.13%	0.5028	0.5345	0.4806	3,434,000.00
Jun 23 2024	0.5013	-0.0134	-2.60%	0.5141	0.5354	0.500	1,626,483.00
Jun 22 2024	0.5147	-0.0029	-0.56%	0.5206	0.5211	0.500	1,385,380.00