SNTBTC

StatusNetwork Historical Data

Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC Binance 286,333,565 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -2.76% 0.00000176 0.00000171 0.00000177
Open High Low Prev. Close 52 Week Range
0.00000185 0.00000187 0.00000175 0.00000181 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 16:35:40 65.00 0.00000176 BTC
Price x Volume Volume Base Symbol Related Pairs
16.20 8,961,438.00 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.00000181 -0.00000011 -5.73% 0.00000191 0.00000192 0.00000176 9,149,434.00
Sep 19 2021 0.00000192 -0.00000002 -1.03% 0.00000195 0.00000195 0.00000190 4,650,764.00
Sep 18 2021 0.00000194 -0.00000005 -2.51% 0.00000198 0.00000200 0.00000193 2,879,902.00
Sep 17 2021 0.00000199 -0.00000004 -1.97% 0.00000204 0.00000215 0.00000195 10,000,611.00
Sep 16 2021 0.00000203 0.00000005 2.53% 0.00000198 0.00000205 0.00000195 5,660,195.00
Sep 15 2021 0.00000198 0.00000001 0.51% 0.00000197 0.00000199 0.00000195 1,632,829.00
Sep 14 2021 0.00000197 -0.00000002 -1.01% 0.00000199 0.00000205 0.00000194 2,859,233.00
Sep 13 2021 0.00000199 -0.00000006 -2.93% 0.00000207 0.00000209 0.00000196 4,618,996.00
Sep 12 2021 0.00000205 0.00000001 0.49% 0.00000204 0.00000210 0.00000201 4,935,851.00
Sep 11 2021 0.00000204 0.00000003 1.49% 0.00000199 0.00000211 0.00000197 9,025,266.00
Sep 10 2021 0.00000201 -0.00000005 -2.43% 0.00000206 0.00000214 0.00000194 8,243,625.00
Sep 09 2021 0.00000206 0.00000005 2.49% 0.00000205 0.00000221 0.00000203 10,841,918.00
Sep 08 2021 0.00000201 0.00000001 0.50% 0.00000200 0.00000205 0.00000186 15,935,875.00
Sep 07 2021 0.00000200 -0.00000028 -12.28% 0.00000228 0.00000229 0.00000192 19,235,839.00
Sep 06 2021 0.00000228 -0.00000008 -3.39% 0.00000234 0.00000241 0.00000225 13,615,776.00
Sep 05 2021 0.00000236 0.00000010 4.42% 0.00000226 0.00000248 0.00000222 43,159,177.00
Sep 04 2021 0.00000226 0.00000017 8.13% 0.00000210 0.00000227 0.00000210 11,432,321.00
Sep 03 2021 0.00000209 0.00000004 1.95% 0.00000205 0.00000212 0.00000202 4,461,682.00
Sep 02 2021 0.00000205 0.00000000 0.00% 0.00000205 0.00000210 0.00000200 32,626,099.00
Sep 01 2021 0.00000205 0.00000000 0.00% 0.00000203 0.00000209 0.00000199 19,696,377.00
Aug 31 2021 0.00000205 0.00000010 5.13% 0.00000194 0.00000206 0.00000193 11,369,807.00
Aug 30 2021 0.00000195 -0.00000002 -1.02% 0.00000197 0.00000207 0.00000192 17,285,468.00
Aug 29 2021 0.00000197 -0.00000002 -1.01% 0.00000198 0.00000201 0.00000195 2,909,479.00
Aug 28 2021 0.00000199 -0.00000002 -1.00% 0.00000201 0.00000203 0.00000195 1,742,906.00
Aug 27 2021 0.00000201 -0.00000002 -0.99% 0.00000202 0.00000203 0.00000193 4,149,108.00
Aug 26 2021 0.00000203 -0.00000005 -2.40% 0.00000208 0.00000209 0.00000199 11,762,065.00
Aug 25 2021 0.00000208 -0.00000001 -0.48% 0.00000210 0.00000213 0.00000199 7,390,580.00
Aug 24 2021 0.00000209 -0.00000006 -2.79% 0.00000219 0.00000224 0.00000206 8,505,509.00
Aug 23 2021 0.00000215 0.00000014 6.97% 0.00000199 0.00000220 0.00000197 9,795,032.00
Aug 22 2021 0.00000201 0.00000000 0.00% 0.00000203 0.00000208 0.00000198 5,233,179.00
Aug 21 2021 0.00000201 -0.00000002 -0.99% 0.00000204 0.00000206 0.00000200 2,612,443.00
See More Historical Prices »


Your Recent History
BINA
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.