Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | Binance | 167,370,045 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000035 | 0.00000039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000037 | 0.00000039 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:06:05 | 1,922.00 | 0.00000038 | BTC |
SNTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 3,270,263.00 |
Jul 20 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 2,904,718.00 |
Jul 19 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 8,299,687.00 |
Jul 18 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 238,633.00 |
Jul 17 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 2,770,554.00 |
Jul 16 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000041 | 0.00000041 | 0.00000038 | 1,807,753.00 |
Jul 15 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 947,529.00 |
Jul 14 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000042 | 0.00000046 | 0.00000040 | 4,669,646.00 |
Jul 13 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000041 | 0.00000038 | 2,864,402.00 |
Jul 12 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 206,475.00 |
Jul 11 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 312,340.00 |
Jul 10 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000039 | 0.00000037 | 423,572.00 |
Jul 09 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000036 | 590,226.00 |
Jul 08 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 371,973.00 |
Jul 07 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 681,239.00 |
Jul 06 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000036 | 441,517.00 |
Jul 05 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000033 | 2,671,794.00 |
Jul 04 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000036 | 1,738,339.00 |
Jul 03 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 2,894,224.00 |
Jul 02 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 646,445.00 |
Jul 01 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000039 | 1,143,307.00 |
Jun 30 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000042 | 123,751.00 |
Jun 29 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000042 | 74,266.00 |
Jun 28 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 353,856.00 |
Jun 27 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 477,169.00 |
Jun 26 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000046 | 0.00000046 | 0.00000042 | 527,407.00 |
Jun 25 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | 1,302,667.00 |
Jun 24 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 1,083,975.00 |
Jun 23 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 556,473.00 |
Jun 22 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 222,541.00 |