SNTBTC

StatusNetwork (SNTBTC)

SNTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2021 0.00000143 -0.00000006 -4.03% 0.00000147 0.00000153 0.00000141 4,736,588.00
Oct 16 2021 0.00000149 0.00000004 2.76% 0.00000145 0.00000152 0.00000141 3,787,606.00
Oct 15 2021 0.00000145 -0.00000018 -11.04% 0.00000162 0.00000162 0.00000143 7,401,450.00
Oct 14 2021 0.00000163 0.00000003 1.88% 0.00000160 0.00000168 0.00000158 4,199,963.00
Oct 13 2021 0.00000160 0.00000006 3.90% 0.00000155 0.00000164 0.00000152 9,857,562.00
Oct 12 2021 0.00000154 -0.00000005 -3.14% 0.00000160 0.00000160 0.00000146 7,473,207.00
Oct 11 2021 0.00000159 -0.00000011 -6.47% 0.00000169 0.00000170 0.00000157 4,777,146.00
Oct 10 2021 0.00000170 -0.00000005 -2.86% 0.00000176 0.00000180 0.00000168 3,768,993.00
Oct 09 2021 0.00000175 -0.00000010 -5.41% 0.00000183 0.00000185 0.00000174 8,267,427.00
Oct 08 2021 0.00000185 0.00000013 7.56% 0.00000173 0.00000186 0.00000171 9,635,150.00
Oct 07 2021 0.00000172 0.00000007 4.24% 0.00000166 0.00000173 0.00000161 6,500,303.00
Oct 06 2021 0.00000165 -0.00000006 -3.51% 0.00000171 0.00000176 0.00000161 5,517,456.00
Oct 05 2021 0.00000171 0.00000003 1.79% 0.00000167 0.00000183 0.00000167 11,736,218.00
Oct 04 2021 0.00000168 -0.00000005 -2.89% 0.00000173 0.00000176 0.00000167 4,808,911.00
Oct 03 2021 0.00000173 0.00000000 0.00% 0.00000173 0.00000177 0.00000169 4,742,220.00
Oct 02 2021 0.00000173 0.00000001 0.58% 0.00000170 0.00000175 0.00000169 4,061,577.00
Oct 01 2021 0.00000172 0.00000001 0.58% 0.00000171 0.00000175 0.00000166 6,812,685.00
Sep 30 2021 0.00000171 0.00000001 0.59% 0.00000174 0.00000177 0.00000164 11,719,090.00
Sep 29 2021 0.00000170 0.00000010 6.25% 0.00000161 0.00000179 0.00000157 9,872,075.00
Sep 28 2021 0.00000160 -0.00000008 -4.76% 0.00000169 0.00000169 0.00000158 11,361,958.00
Sep 27 2021 0.00000168 -0.00000007 -4.00% 0.00000171 0.00000172 0.00000165 4,536,252.00
Sep 26 2021 0.00000175 0.00000000 0.00% 0.00000175 0.00000175 0.00000175 0.00
Sep 25 2021 0.00000175 -0.00000003 -1.69% 0.00000180 0.00000180 0.00000173 3,100,947.00
Sep 24 2021 0.00000178 -0.00000005 -2.73% 0.00000184 0.00000185 0.00000171 7,044,928.00
Sep 23 2021 0.00000183 -0.00000003 -1.61% 0.00000186 0.00000191 0.00000180 3,955,820.00
Sep 22 2021 0.00000186 0.00000010 5.68% 0.00000176 0.00000187 0.00000172 4,826,195.00
Sep 21 2021 0.00000176 -0.00000005 -2.76% 0.00000185 0.00000187 0.00000174 10,220,876.00
Sep 20 2021 0.00000181 -0.00000011 -5.73% 0.00000191 0.00000192 0.00000176 9,149,434.00
Sep 19 2021 0.00000192 -0.00000002 -1.03% 0.00000195 0.00000195 0.00000190 4,650,764.00
Sep 18 2021 0.00000194 -0.00000005 -2.51% 0.00000198 0.00000200 0.00000193 2,879,902.00
Sep 17 2021 0.00000199 -0.00000004 -1.97% 0.00000204 0.00000215 0.00000195 10,000,611.00
Sep 16 2021 0.00000203 0.00000005 2.53% 0.00000198 0.00000205 0.00000195 5,660,195.00
Sep 15 2021 0.00000198 0.00000001 0.51% 0.00000197 0.00000199 0.00000195 1,632,829.00
Sep 14 2021 0.00000197 -0.00000002 -1.01% 0.00000199 0.00000205 0.00000194 2,859,233.00
Sep 13 2021 0.00000199 -0.00000006 -2.93% 0.00000207 0.00000209 0.00000196 4,618,996.00
Sep 12 2021 0.00000205 0.00000001 0.49% 0.00000204 0.00000210 0.00000201 4,935,851.00
Sep 11 2021 0.00000204 0.00000003 1.49% 0.00000199 0.00000211 0.00000197 9,025,266.00
Sep 10 2021 0.00000201 -0.00000005 -2.43% 0.00000206 0.00000214 0.00000194 8,243,625.00
Sep 09 2021 0.00000206 0.00000005 2.49% 0.00000205 0.00000221 0.00000203 10,841,918.00
Sep 08 2021 0.00000201 0.00000001 0.50% 0.00000200 0.00000205 0.00000186 15,935,875.00
Sep 07 2021 0.00000200 -0.00000028 -12.28% 0.00000228 0.00000229 0.00000192 19,235,839.00
Sep 06 2021 0.00000228 -0.00000008 -3.39% 0.00000234 0.00000241 0.00000225 13,615,776.00
Sep 05 2021 0.00000236 0.00000010 4.42% 0.00000226 0.00000248 0.00000222 43,159,177.00
Sep 04 2021 0.00000226 0.00000017 8.13% 0.00000210 0.00000227 0.00000210 11,432,321.00
Sep 03 2021 0.00000209 0.00000004 1.95% 0.00000205 0.00000212 0.00000202 4,461,682.00
Sep 02 2021 0.00000205 0.00000000 0.00% 0.00000205 0.00000210 0.00000200 32,626,099.00
Sep 01 2021 0.00000205 0.00000000 0.00% 0.00000203 0.00000209 0.00000199 19,696,377.00
Aug 31 2021 0.00000205 0.00000010 5.13% 0.00000194 0.00000206 0.00000193 11,369,807.00
Aug 30 2021 0.00000195 -0.00000002 -1.02% 0.00000197 0.00000207 0.00000192 17,285,468.00
Aug 29 2021 0.00000197 -0.00000002 -1.01% 0.00000198 0.00000201 0.00000195 2,909,479.00
Aug 28 2021 0.00000199 -0.00000002 -1.00% 0.00000201 0.00000203 0.00000195 1,742,906.00
Aug 27 2021 0.00000201 -0.00000002 -0.99% 0.00000202 0.00000203 0.00000193 4,149,108.00
Aug 26 2021 0.00000203 -0.00000005 -2.40% 0.00000208 0.00000209 0.00000199 11,762,065.00
Aug 25 2021 0.00000208 -0.00000001 -0.48% 0.00000210 0.00000213 0.00000199 7,390,580.00
Aug 24 2021 0.00000209 -0.00000006 -2.79% 0.00000219 0.00000224 0.00000206 8,505,509.00
Aug 23 2021 0.00000215 0.00000014 6.97% 0.00000199 0.00000220 0.00000197 9,795,032.00
Aug 22 2021 0.00000201 0.00000000 0.00% 0.00000203 0.00000208 0.00000198 5,233,179.00
Aug 21 2021 0.00000201 -0.00000002 -0.99% 0.00000204 0.00000206 0.00000200 2,612,443.00
Aug 20 2021 0.00000203 -0.00000004 -1.93% 0.00000207 0.00000218 0.00000202 7,952,483.00
Aug 19 2021 0.00000207 0.00000001 0.49% 0.00000205 0.00000209 0.00000199 6,956,668.00
Aug 18 2021 0.00000206 -0.00000006 -2.83% 0.00000211 0.00000213 0.00000199 6,673,453.00
Aug 17 2021 0.00000212 -0.00000005 -2.30% 0.00000218 0.00000219 0.00000210 7,558,239.00
Aug 16 2021 0.00000217 -0.00000001 -0.46% 0.00000218 0.00000227 0.00000214 5,898,666.00
Aug 15 2021 0.00000218 0.00000000 0.00% 0.00000218 0.00000225 0.00000214 11,442,673.00
Aug 14 2021 0.00000218 0.00000011 5.31% 0.00000208 0.00000219 0.00000205 10,462,202.00
Aug 13 2021 0.00000207 0.00000002 0.98% 0.00000204 0.00000217 0.00000203 8,173,934.00
Aug 12 2021 0.00000205 -0.00000005 -2.38% 0.00000211 0.00000219 0.00000198 10,544,322.00
Aug 11 2021 0.00000210 0.00000012 6.06% 0.00000197 0.00000218 0.00000195 16,256,532.00
Aug 10 2021 0.00000198 0.00000008 4.21% 0.00000191 0.00000198 0.00000188 12,110,070.00
Aug 09 2021 0.00000190 -0.00000005 -2.56% 0.00000195 0.00000196 0.00000188 7,456,058.00
Aug 08 2021 0.00000195 -0.00000008 -3.94% 0.00000203 0.00000205 0.00000192 3,581,906.00
Aug 07 2021 0.00000203 0.00000004 2.01% 0.00000193 0.00000210 0.00000193 10,226,206.00
Aug 06 2021 0.00000199 -0.00000001 -0.50% 0.00000198 0.00000201 0.00000197 1,179,215.00
Aug 05 2021 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000210 0.00000196 4,244,283.00
Aug 04 2021 0.00000201 -0.00000002 -0.99% 0.00000206 0.00000211 0.00000200 4,972,355.00
Aug 03 2021 0.00000203 -0.00000006 -2.87% 0.00000208 0.00000209 0.00000199 3,151,399.00
Aug 02 2021 0.00000209 0.00000006 2.96% 0.00000202 0.00000217 0.00000201 8,191,213.00
Aug 01 2021 0.00000203 0.00000006 3.05% 0.00000197 0.00000211 0.00000195 12,854,539.00
Jul 31 2021 0.00000197 -0.00000002 -1.01% 0.00000198 0.00000199 0.00000194 6,633,589.00
Jul 30 2021 0.00000199 0.00000010 5.29% 0.00000188 0.00000223 0.00000186 48,475,327.00
Jul 29 2021 0.00000189 0.00000008 4.42% 0.00000178 0.00000194 0.00000174 19,094,643.00
Jul 28 2021 0.00000181 0.00000007 4.02% 0.00000172 0.00000185 0.00000168 15,490,324.00
Jul 27 2021 0.00000174 -0.00000004 -2.25% 0.00000178 0.00000180 0.00000173 5,553,319.00
Jul 26 2021 0.00000178 -0.00000010 -5.32% 0.00000186 0.00000191 0.00000171 24,331,104.00
Jul 25 2021 0.00000188 -0.00000008 -4.08% 0.00000194 0.00000196 0.00000187 4,499,281.00
Jul 24 2021 0.00000196 -0.00000004 -2.00% 0.00000196 0.00000201 0.00000191 10,100,370.00
Jul 23 2021 0.00000200 -0.00000006 -2.91% 0.00000209 0.00000211 0.00000194 20,880,615.00
Jul 22 2021 0.00000206 0.00000035 20.47% 0.00000172 0.00000228 0.00000170 51,979,605.00
Jul 21 2021 0.00000171 -0.00000002 -1.16% 0.00000170 0.00000175 0.00000166 6,648,889.00
Jul 20 2021 0.00000173 -0.00000006 -3.35% 0.00000187 0.00000193 0.00000167 13,897,672.00


Your Recent History
BINA
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.