Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	Binance	164,235,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000038	0.92%	0.004181	0.00418	0.004182

Open	High	Low	Prev. Close	52 Week Range
0.004157	0.004277	0.004153	0.004143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:59:32	7,324.00	0.004181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
500,107.57	118,511,594.00	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.004143	0.00011	2.73%	0.004054	0.004205	0.003853	558,232,949.00
Apr 26 2024	0.004033	-0.000154	-3.68%	0.004191	0.004236	0.004022	648,598,386.00
Apr 25 2024	0.004187	0.00000200	0.05%	0.004199	0.004276	0.00401	830,404,851.00
Apr 24 2024	0.004185	-0.000252	-5.68%	0.004465	0.004644	0.004125	957,546,535.00
Apr 23 2024	0.004437	-0.000017	-0.38%	0.00444	0.004511	0.004361	579,747,937.00
Apr 22 2024	0.004454	0.000109	2.51%	0.004368	0.004536	0.004316	732,903,146.00
Apr 21 2024	0.004345	-0.000066	-1.50%	0.004393	0.004457	0.00425	517,751,873.00
Apr 20 2024	0.004411	0.000359	8.86%	0.004056	0.004443	0.003986	516,008,688.00
Apr 19 2024	0.004052	0.000075	1.89%	0.00396	0.004171	0.003633	753,824,703.00
Apr 18 2024	0.003977	0.000164	4.30%	0.003834	0.004013	0.003715	724,687,624.00
Apr 17 2024	0.003813	-0.000101	-2.58%	0.003906	0.003957	0.003646	799,918,152.00
Apr 16 2024	0.003914	0.000039	1.01%	0.003869	0.003978	0.003702	929,477,025.00
Apr 15 2024	0.003875	-0.000163	-4.04%	0.004005	0.004287	0.003696	1,137,129,139.00
Apr 14 2024	0.004038	0.000342	9.25%	0.003683	0.004099	0.00352	1,308,585,298.00
Apr 13 2024	0.003696	-0.000593	-13.83%	0.004269	0.0044	0.003178	2,432,995,314.00
Apr 12 2024	0.004289	-0.000958	-18.26%	0.005254	0.005364	0.00385	2,129,285,296.00
Apr 11 2024	0.005247	-0.000125	-2.33%	0.005361	0.005471	0.005184	502,346,589.00
Apr 10 2024	0.005372	-0.000115	-2.10%	0.005467	0.005528	0.00513	825,203,247.00
Apr 09 2024	0.005487	-0.000376	-6.41%	0.005876	0.005921	0.005449	1,148,635,210.00
Apr 08 2024	0.005863	0.000487	9.06%	0.005363	0.006199	0.005263	2,400,300,392.00
Apr 07 2024	0.005376	0.000069	1.30%	0.005294	0.0055	0.005277	471,659,353.00
Apr 06 2024	0.005307	0.000174	3.39%	0.005128	0.005436	0.005113	465,881,221.00
Apr 05 2024	0.005133	-0.000169	-3.19%	0.005276	0.005313	0.004927	876,596,409.00
Apr 04 2024	0.005302	0.000165	3.21%	0.005159	0.005432	0.005015	989,701,951.00
Apr 03 2024	0.005137	-0.00000100	-0.02%	0.005141	0.005376	0.004925	1,043,667,837.00
Apr 02 2024	0.005138	-0.000389	-7.04%	0.005519	0.005535	0.005011	1,161,355,510.00
Apr 01 2024	0.005527	-0.000379	-6.42%	0.005924	0.005984	0.005364	1,057,148,464.00
Mar 31 2024	0.005906	0.000129	2.23%	0.005758	0.005989	0.005743	579,077,472.00
Mar 30 2024	0.005777	-0.0002	-3.35%	0.005954	0.00612	0.005725	983,493,208.00
Mar 29 2024	0.005977	-0.000185	-3.00%	0.006099	0.006183	0.005872	810,905,266.00
Mar 28 2024	0.006162	0.000122	2.02%	0.006051	0.006222	0.0059	1,242,312,204.00