Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	Binance	128,658,084	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000093	-2.84%	0.003186	0.003179	0.003191

Open	High	Low	Prev. Close	52 Week Range
0.003274	0.003458	0.003143	0.003279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:50:26	10,863.00	0.003186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,598,272.95	488,197,683.00	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.003279	0.000078	2.44%	0.003201	0.003312	0.003033	494,294,747.00
Jul 20 2024	0.003201	-0.000026	-0.81%	0.003235	0.003285	0.003179	464,326,185.00
Jul 19 2024	0.003227	0.000017	0.53%	0.003215	0.003282	0.00303	1,012,299,304.00
Jul 18 2024	0.00321	0.0002	6.64%	0.003027	0.003695	0.003013	3,951,762,403.00
Jul 17 2024	0.00301	-0.000018	-0.59%	0.003038	0.003158	0.00298	610,142,717.00
Jul 16 2024	0.003028	0.000023	0.77%	0.003008	0.003161	0.002821	874,424,934.00
Jul 15 2024	0.003005	0.000225	8.09%	0.002786	0.003016	0.002771	570,757,018.00
Jul 14 2024	0.00278	0.000055	2.02%	0.002727	0.002804	0.002686	334,682,357.00
Jul 13 2024	0.002725	0.00000100	0.04%	0.002722	0.002775	0.00267	524,415,971.00
Jul 12 2024	0.002724	0.000139	5.38%	0.002583	0.002847	0.002547	2,184,294,202.00
Jul 11 2024	0.002585	0.000049	1.93%	0.00253	0.002914	0.002481	1,638,226,852.00
Jul 10 2024	0.002536	0.00000300	0.12%	0.00253	0.0026	0.002488	356,563,450.00
Jul 09 2024	0.002533	0.000078	3.18%	0.002464	0.002555	0.002446	551,977,347.00
Jul 08 2024	0.002455	0.000142	6.14%	0.002311	0.002539	0.002234	808,443,485.00
Jul 07 2024	0.002313	-0.000224	-8.83%	0.00252	0.002521	0.002292	739,722,078.00
Jul 06 2024	0.002537	0.000239	10.40%	0.00229	0.002585	0.002289	761,083,823.00
Jul 05 2024	0.002298	-0.000076	-3.20%	0.002342	0.002356	0.002032	1,285,355,921.00
Jul 04 2024	0.002374	-0.000355	-13.01%	0.002732	0.002747	0.00237	934,360,707.00
Jul 03 2024	0.002729	-0.000201	-6.86%	0.002936	0.002944	0.002706	403,336,717.00
Jul 02 2024	0.00293	-0.000011	-0.37%	0.002939	0.002971	0.002888	171,727,523.00
Jul 01 2024	0.002941	-0.000055	-1.84%	0.002993	0.003033	0.002918	343,195,096.00
Jun 30 2024	0.002996	0.00006	2.04%	0.002929	0.003019	0.002825	452,083,963.00
Jun 29 2024	0.002936	-0.000017	-0.58%	0.002959	0.003027	0.002929	374,448,997.00
Jun 28 2024	0.002953	-0.000115	-3.75%	0.003067	0.003116	0.002951	365,484,567.00
Jun 27 2024	0.003068	0.000129	4.39%	0.002935	0.003124	0.002901	436,030,917.00
Jun 26 2024	0.002939	-0.000157	-5.07%	0.003096	0.003143	0.002933	484,707,943.00
Jun 25 2024	0.003096	-0.000013	-0.42%	0.003108	0.003174	0.003039	509,028,781.00
Jun 24 2024	0.003109	0.000093	3.08%	0.003023	0.003113	0.0029	548,491,152.00
Jun 23 2024	0.003016	-0.000103	-3.30%	0.003118	0.003171	0.003002	295,668,711.00
Jun 22 2024	0.003119	-0.000028	-0.89%	0.00314	0.003153	0.003094	258,419,080.00