Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Small Love Potion (Binance:SLPUSDT)
Small Love Potion (Binance:SLPUSDT) Historical

SLPUSDT Small Love Potion

0.00368

-0.000049 (-1.31%)

16:22:02 - Realtime Data

SLPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.003729	-0.000046	-1.22%	0.003782	0.003849	0.003708	457,199,481.00
May 10 2024	0.003775	-0.000237	-5.91%	0.004005	0.004111	0.00371	1,040,954,047.00
May 09 2024	0.004012	0.000172	4.48%	0.003835	0.00402	0.003711	679,695,907.00
May 08 2024	0.00384	-0.000043	-1.11%	0.003891	0.003947	0.003752	1,028,595,703.00
May 07 2024	0.003883	-0.000124	-3.09%	0.00402	0.004097	0.00388	700,008,246.00
May 06 2024	0.004007	-0.000069	-1.69%	0.004078	0.004258	0.00398	938,196,971.00
May 05 2024	0.004076	0.000103	2.59%	0.00398	0.004165	0.003858	613,878,245.00
May 04 2024	0.003973	-0.000032	-0.80%	0.004004	0.004057	0.003958	451,847,267.00
May 03 2024	0.004005	0.000162	4.22%	0.00385	0.004048	0.003764	519,705,605.00
May 02 2024	0.003843	0.000058	1.53%	0.00378	0.003898	0.003658	669,566,335.00
May 01 2024	0.003785	0.000052	1.39%	0.003753	0.003838	0.003458	808,584,786.00
Apr 30 2024	0.003733	-0.000243	-6.11%	0.00397	0.004046	0.003537	808,853,511.00
Apr 29 2024	0.003976	-0.000049	-1.22%	0.004029	0.004059	0.003857	555,414,822.00
Apr 28 2024	0.004025	-0.000118	-2.85%	0.004141	0.004277	0.004005	350,218,203.00
Apr 27 2024	0.004143	0.00011	2.73%	0.004039	0.004205	0.003853	559,985,744.00
Apr 26 2024	0.004033	-0.000154	-3.68%	0.004191	0.004236	0.004022	648,698,767.00
Apr 25 2024	0.004187	0.00000200	0.05%	0.004183	0.004276	0.00401	832,997,657.00
Apr 24 2024	0.004185	-0.000252	-5.68%	0.004452	0.004644	0.004125	958,586,881.00
Apr 23 2024	0.004437	-0.000017	-0.38%	0.004442	0.004511	0.004361	579,584,329.00
Apr 22 2024	0.004454	0.000109	2.51%	0.004354	0.004536	0.004316	734,400,848.00
Apr 21 2024	0.004345	-0.000066	-1.50%	0.004381	0.004457	0.00425	519,410,283.00
Apr 20 2024	0.004411	0.000359	8.86%	0.004045	0.004443	0.003986	518,737,804.00
Apr 19 2024	0.004052	0.000075	1.89%	0.003965	0.004171	0.003633	754,298,142.00
Apr 18 2024	0.003977	0.000164	4.30%	0.003811	0.004013	0.003715	725,149,321.00
Apr 17 2024	0.003813	-0.000101	-2.58%	0.003894	0.003957	0.003646	800,905,315.00
Apr 16 2024	0.003914	0.000039	1.01%	0.003861	0.003978	0.003702	930,951,170.00
Apr 15 2024	0.003875	-0.000163	-4.04%	0.004008	0.004287	0.003696	1,141,507,248.00
Apr 14 2024	0.004038	0.000342	9.25%	0.003688	0.004099	0.00352	1,310,562,985.00
Apr 13 2024	0.003696	-0.000593	-13.83%	0.004275	0.0044	0.003178	2,436,414,653.00
Apr 12 2024	0.004289	-0.000958	-18.26%	0.005243	0.005364	0.00385	2,129,500,356.00
Apr 11 2024	0.005247	-0.000125	-2.33%	0.00536	0.005471	0.005184	502,513,784.00
Apr 10 2024	0.005372	-0.000115	-2.10%	0.00547	0.005528	0.00513	826,867,114.00
Apr 09 2024	0.005487	-0.000376	-6.41%	0.005869	0.005921	0.005449	1,149,770,782.00
Apr 08 2024	0.005863	0.000487	9.06%	0.00537	0.006199	0.005263	2,400,709,171.00
Apr 07 2024	0.005376	0.000069	1.30%	0.005303	0.0055	0.005277	471,865,366.00
Apr 06 2024	0.005307	0.000174	3.39%	0.00513	0.005436	0.005113	465,886,490.00
Apr 05 2024	0.005133	-0.000169	-3.19%	0.005286	0.005313	0.004927	877,350,374.00
Apr 04 2024	0.005302	0.000165	3.21%	0.005128	0.005432	0.005015	992,060,395.00
Apr 03 2024	0.005137	-0.00000100	-0.02%	0.005137	0.005376	0.004925	1,043,866,661.00
Apr 02 2024	0.005138	-0.000389	-7.04%	0.005523	0.005535	0.005011	1,161,781,960.00
Apr 01 2024	0.005527	-0.000379	-6.42%	0.005904	0.005984	0.005364	1,063,211,131.00
Mar 31 2024	0.005906	0.000129	2.23%	0.00576	0.005989	0.005743	579,166,352.00
Mar 30 2024	0.005777	-0.0002	-3.35%	0.005957	0.00612	0.005725	984,425,309.00
Mar 29 2024	0.005977	-0.000185	-3.00%	0.006129	0.006183	0.005872	816,838,626.00
Mar 28 2024	0.006162	0.000122	2.02%	0.006038	0.006222	0.0059	1,243,452,218.00
Mar 27 2024	0.00604	-0.00029	-4.58%	0.00631	0.006469	0.005956	1,187,627,331.00
Mar 26 2024	0.00633	-0.000015	-0.24%	0.006337	0.006593	0.006136	1,457,333,023.00
Mar 25 2024	0.006345	0.000122	1.96%	0.006185	0.006487	0.006097	1,629,897,320.00
Mar 24 2024	0.006223	0.000197	3.27%	0.006038	0.006285	0.005939	958,137,466.00
Mar 23 2024	0.006026	0.000097	1.64%	0.005904	0.00629	0.005802	1,262,654,146.00
Mar 22 2024	0.005929	-0.000035	-0.59%	0.005944	0.006496	0.005708	1,834,567,821.00
Mar 21 2024	0.005964	-0.000015	-0.25%	0.00595	0.006135	0.005771	1,497,630,091.00
Mar 20 2024	0.005979	0.000473	8.59%	0.005552	0.006042	0.005197	1,604,721,714.00
Mar 19 2024	0.005506	-0.000121	-2.15%	0.005628	0.006111	0.00482	3,643,677,659.00
Mar 18 2024	0.005627	-0.000451	-7.42%	0.006044	0.006107	0.005483	1,510,811,693.00
Mar 17 2024	0.006078	0.000392	6.89%	0.005735	0.006154	0.005384	1,618,812,255.00
Mar 16 2024	0.005686	-0.000701	-10.98%	0.006389	0.0068	0.005544	1,888,841,221.00
Mar 15 2024	0.006387	-0.00093	-12.71%	0.006966	0.007017	0.005904	1,200,260,122.00
Mar 14 2024	0.007317	0.00	0.00%	0.007317	0.007317	0.007317	0.00
Mar 13 2024	0.007317	0.000336	4.81%	0.006956	0.007375	0.006932	1,964,078,840.00
Mar 12 2024	0.006981	-0.000145	-2.03%	0.007138	0.007212	0.006403	1,985,380,238.00
Mar 11 2024	0.007126	-0.000026	-0.36%	0.007132	0.007584	0.006803	2,273,133,062.00
Mar 10 2024	0.007152	-0.000516	-6.73%	0.007623	0.0079	0.007	3,515,724,685.00
Mar 09 2024	0.007668	0.001057	15.99%	0.006546	0.008578	0.006478	8,254,776,133.00
Mar 08 2024	0.006611	0.00045	7.30%	0.006193	0.0072	0.006108	4,958,482,237.00
Mar 07 2024	0.006161	0.000039	0.64%	0.006091	0.0064	0.005911	2,604,596,896.00
Mar 06 2024	0.006122	0.000412	7.22%	0.005727	0.00638	0.005421	3,003,149,654.00
Mar 05 2024	0.00571	-0.000946	-14.21%	0.006614	0.006841	0.004966	4,307,363,642.00
Mar 04 2024	0.006656	-0.000604	-8.32%	0.007201	0.007292	0.006586	4,955,233,469.00
Mar 03 2024	0.00726	0.001188	19.57%	0.005941	0.0083	0.0058	24,861,243,936.00
Mar 02 2024	0.006072	0.001506	32.98%	0.004559	0.00634	0.0045	7,836,783,624.00
Mar 01 2024	0.004566	0.000274	6.38%	0.004316	0.004595	0.004288	1,917,190,544.00
Feb 29 2024	0.004292	0.000082	1.95%	0.004208	0.00455	0.004136	2,205,800,157.00
Feb 28 2024	0.00421	0.000021	0.50%	0.004195	0.004452	0.00377	2,625,571,731.00
Feb 27 2024	0.004189	0.000089	2.17%	0.004091	0.004253	0.003996	2,476,240,390.00
Feb 26 2024	0.0041	0.000303	7.98%	0.003785	0.004376	0.003762	4,637,480,226.00
Feb 25 2024	0.003797	0.000076	2.04%	0.003726	0.00386	0.003654	843,387,213.00
Feb 24 2024	0.003721	0.000059	1.61%	0.003673	0.003772	0.003571	809,375,089.00
Feb 23 2024	0.003662	-0.000051	-1.37%	0.00372	0.003818	0.003592	1,052,038,465.00
Feb 22 2024	0.003713	0.000036	0.98%	0.003668	0.004088	0.003566	2,508,204,268.00
Feb 21 2024	0.003677	-0.000184	-4.77%	0.003856	0.003873	0.0035	953,274,132.00
Feb 20 2024	0.003861	-0.000124	-3.11%	0.004004	0.004006	0.00368	1,133,293,925.00
Feb 19 2024	0.003985	0.000176	4.62%	0.003808	0.004035	0.003795	1,421,335,554.00
Feb 18 2024	0.003809	0.000107	2.89%	0.003698	0.003904	0.003684	1,151,032,117.00
Feb 17 2024	0.003702	-0.000145	-3.77%	0.00384	0.003873	0.003602	784,882,667.00
Feb 16 2024	0.003847	0.000014	0.37%	0.003826	0.00403	0.003726	1,640,806,278.00
Feb 15 2024	0.003833	0.000264	7.40%	0.003568	0.004137	0.003526	4,400,385,851.00
Feb 14 2024	0.003569	0.000096	2.76%	0.00347	0.003643	0.003427	1,088,291,004.00
Feb 13 2024	0.003473	0.00000600	0.17%	0.00347	0.003683	0.003423	2,125,378,331.00
Feb 12 2024	0.003467	0.000205	6.28%	0.003251	0.003488	0.003206	1,563,446,128.00
Feb 11 2024	0.003262	0.000046	1.43%	0.003208	0.003579	0.003173	5,643,599,603.00
Feb 10 2024	0.003216	0.000205	6.81%	0.003022	0.0033	0.002958	1,808,159,453.00

Small Love Potion

Lotto Nation Token

Delayed Upgrade Clock