SafePal Token Historical Data - SFPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPBTC	Binance	381,117,302	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.58%	0.00001220	0.00001206	0.00001226

Open	High	Low	Prev. Close	52 Week Range
0.00001208	0.00001240	0.00001206	0.00001213	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:51:15	24.00	0.00001220	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14752712	12,088.00	SFP	SFPEUR	SFPGBP	SFPUSD

SFPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SFPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00001213	-0.00000017	-1.38%	0.00001231	0.00001231	0.00001207	10,305.00
Jul 20 2024	0.00001230	0.00000012	0.99%	0.00001217	0.00001236	0.00001215	7,580.00
Jul 19 2024	0.00001218	-0.00000038	-3.03%	0.00001264	0.00001264	0.00001206	12,728.00
Jul 18 2024	0.00001256	0.00000016	1.29%	0.00001245	0.00001273	0.00001214	12,002.00
Jul 17 2024	0.00001240	0.00000004	0.32%	0.00001238	0.00001256	0.00001230	4,960.00
Jul 16 2024	0.00001236	0.00000010	0.82%	0.00001230	0.00001252	0.00001225	9,970.00
Jul 15 2024	0.00001226	-0.00000054	-4.22%	0.00001285	0.00001295	0.00001223	20,053.00
Jul 14 2024	0.00001280	-0.00000024	-1.84%	0.00001300	0.00001304	0.00001263	8,021.00
Jul 13 2024	0.00001304	-0.00000021	-1.58%	0.00001330	0.00001343	0.00001288	318,710.00
Jul 12 2024	0.00001325	-0.00000035	-2.57%	0.00001370	0.00001386	0.00001295	168,452.00
Jul 11 2024	0.00001360	-0.00000004	-0.29%	0.00001368	0.00001380	0.00001335	14,772.00
Jul 10 2024	0.00001364	-0.00000057	-4.01%	0.00001410	0.00001412	0.00001341	17,398.00
Jul 09 2024	0.00001421	-0.00000043	-2.94%	0.00001450	0.00001496	0.00001393	28,687.00
Jul 08 2024	0.00001464	0.00000083	6.01%	0.00001389	0.00001464	0.00001367	33,273.00
Jul 07 2024	0.00001381	-0.00000049	-3.43%	0.00001432	0.00001454	0.00001381	27,148.00
Jul 06 2024	0.00001430	-0.00000046	-3.12%	0.00001486	0.00001515	0.00001400	40,362.00
Jul 05 2024	0.00001476	0.00000200	15.11%	0.00001313	0.00001514	0.00001307	118,299.00
Jul 04 2024	0.00001324	-0.00000008	-0.60%	0.00001319	0.00001368	0.00001295	24,950.00
Jul 03 2024	0.00001332	-0.00000010	-0.75%	0.00001344	0.00001364	0.00001320	34,983.00
Jul 02 2024	0.00001342	0.00000009	0.68%	0.00001322	0.00001353	0.00001306	19,006.00
Jul 01 2024	0.00001333	0.00000008	0.60%	0.00001338	0.00001368	0.00001295	25,159.00
Jun 30 2024	0.00001325	-0.00000029	-2.14%	0.00001345	0.00001367	0.00001307	26,109.00
Jun 29 2024	0.00001354	-0.00000015	-1.10%	0.00001372	0.00001377	0.00001340	6,835.00
Jun 28 2024	0.00001369	0.00000026	1.94%	0.00001343	0.00001386	0.00001336	19,510.00
Jun 27 2024	0.00001343	0.00000022	1.67%	0.00001324	0.00001357	0.00001305	67,368.00
Jun 26 2024	0.00001321	0.00000091	7.40%	0.00001231	0.00001322	0.00001230	24,968.00
Jun 25 2024	0.00001230	-0.00000025	-1.99%	0.00001251	0.00001251	0.00001214	10,601.00
Jun 24 2024	0.00001255	0.00000097	8.38%	0.00001157	0.00001260	0.00001156	58,636.00
Jun 23 2024	0.00001158	0.00000023	2.03%	0.00001131	0.00001165	0.00001129	11,697.00
Jun 22 2024	0.00001135	-0.00000002	-0.18%	0.00001141	0.00001143	0.00001133	4,203.00