Oasis Network Historical Data - ROSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSDT	Binance	671,162,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00146	1.49%	0.09962	0.0996	0.09962

Open	High	Low	Prev. Close	52 Week Range
0.09804	0.09978	0.09794	0.09816	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:31:23	1,000.00	0.09962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
505,962.05	5,119,455.00	ROSE			ROSEBTC

ROSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.09816	0.00262	2.74%	0.09556	0.10013	0.09402	53,672,587.00
May 04 2024	0.09554	-0.00068	-0.71%	0.09592	0.09786	0.09508	38,422,651.00
May 03 2024	0.09622	0.00392	4.25%	0.09256	0.09758	0.09007	52,481,107.00
May 02 2024	0.0923	0.00138	1.52%	0.09026	0.094	0.08783	56,169,088.00
May 01 2024	0.09092	0.001	1.11%	0.09064	0.09286	0.08217	99,588,132.00
Apr 30 2024	0.08992	-0.00513	-5.40%	0.09507	0.09647	0.08454	110,460,948.00
Apr 29 2024	0.09505	-0.00022	-0.23%	0.09558	0.09641	0.09181	60,165,019.00
Apr 28 2024	0.09527	-0.00375	-3.79%	0.09931	0.10135	0.09472	62,385,937.00
Apr 27 2024	0.09902	0.00108	1.10%	0.0986	0.10105	0.0941	65,942,738.00
Apr 26 2024	0.09794	-0.00326	-3.22%	0.10131	0.10181	0.0971	66,741,952.00
Apr 25 2024	0.1012	0.00191	1.92%	0.09967	0.10374	0.09718	80,212,047.00
Apr 24 2024	0.09929	-0.00348	-3.39%	0.10317	0.10991	0.09726	135,964,910.00
Apr 23 2024	0.10277	-0.00135	-1.30%	0.10373	0.10554	0.10108	62,533,765.00
Apr 22 2024	0.10412	0.0016	1.56%	0.10296	0.10673	0.1017	78,505,467.00
Apr 21 2024	0.10252	-0.00316	-2.99%	0.1054	0.10696	0.10032	57,728,845.00
Apr 20 2024	0.10568	0.00733	7.45%	0.09846	0.1078	0.09658	67,074,260.00
Apr 19 2024	0.09835	0.00304	3.19%	0.0951	0.10257	0.08785	120,770,960.00
Apr 18 2024	0.09531	0.00436	4.79%	0.09158	0.09623	0.08799	84,938,217.00
Apr 17 2024	0.09095	-0.00148	-1.60%	0.09222	0.09496	0.08633	108,803,928.00
Apr 16 2024	0.09243	0.0004	0.43%	0.09187	0.09821	0.08674	147,090,692.00
Apr 15 2024	0.09203	-0.00298	-3.14%	0.09413	0.10239	0.08812	156,749,532.00
Apr 14 2024	0.09501	0.0073	8.32%	0.08735	0.0963	0.08363	192,471,224.00
Apr 13 2024	0.08771	-0.01321	-13.09%	0.09995	0.10386	0.0722	340,167,422.00
Apr 12 2024	0.10092	-0.02407	-19.26%	0.12561	0.13054	0.09108	288,473,379.00
Apr 11 2024	0.12499	0.00197	1.60%	0.12259	0.12643	0.12038	71,816,489.00
Apr 10 2024	0.12302	-0.00404	-3.18%	0.12675	0.12785	0.11879	109,038,309.00
Apr 09 2024	0.12706	-0.00659	-4.93%	0.13387	0.13557	0.12642	98,094,409.00
Apr 08 2024	0.13365	0.00497	3.86%	0.12836	0.1355	0.12438	102,572,797.00
Apr 07 2024	0.12868	-0.00023	-0.18%	0.12893	0.13094	0.12694	55,043,855.00
Apr 06 2024	0.12891	0.00091	0.71%	0.12746	0.13046	0.12643	32,203,370.00