Oasis Network Historical Data - ROSEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSDT	Binance	589,933,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00067	-0.76%	0.08768	0.08766	0.08769

Open	High	Low	Prev. Close	52 Week Range
0.08822	0.09017	0.08684	0.08835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:09:04	745.00	0.08768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,576,278.17	17,821,515.70	ROSE			ROSEBTC

ROSEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.08835	0.00346	4.08%	0.08481	0.08974	0.08401	27,855,030.00
Jul 25 2024	0.08489	-0.0025	-2.86%	0.08728	0.0879	0.0818	39,234,669.00
Jul 24 2024	0.08739	-0.00095	-1.08%	0.08834	0.09193	0.0863	37,192,989.00
Jul 23 2024	0.08834	-0.0038	-4.12%	0.09224	0.09447	0.08623	47,245,883.00
Jul 22 2024	0.09214	-0.00486	-5.01%	0.09693	0.09809	0.09122	44,965,769.00
Jul 21 2024	0.097	0.00199	2.09%	0.09506	0.09848	0.09014	46,360,229.00
Jul 20 2024	0.09501	0.00083	0.88%	0.09429	0.096	0.09186	29,596,309.00
Jul 19 2024	0.09418	0.00226	2.46%	0.09203	0.09477	0.08901	55,527,481.00
Jul 18 2024	0.09192	0.00146	1.61%	0.09078	0.093	0.08769	56,416,074.00
Jul 17 2024	0.09046	-0.00151	-1.64%	0.09204	0.0953	0.08966	48,809,758.00
Jul 16 2024	0.09197	-0.00043	-0.47%	0.09266	0.09421	0.0874	88,052,901.00
Jul 15 2024	0.0924	0.00774	9.14%	0.08473	0.09282	0.08442	59,153,035.00
Jul 14 2024	0.08466	0.00336	4.13%	0.08134	0.08501	0.081	31,807,109.00
Jul 13 2024	0.0813	0.00273	3.47%	0.07862	0.08273	0.07848	75,438,016.00
Jul 12 2024	0.07857	0.00065	0.83%	0.07814	0.07934	0.07619	51,974,386.00
Jul 11 2024	0.07792	-0.00354	-4.35%	0.08142	0.08522	0.07704	59,829,467.00
Jul 10 2024	0.08146	0.0007	0.87%	0.08044	0.08358	0.07948	39,053,853.00
Jul 09 2024	0.08076	0.00184	2.33%	0.07866	0.08188	0.07843	42,715,644.00
Jul 08 2024	0.07892	0.00099	1.27%	0.07836	0.08252	0.07415	71,368,552.00
Jul 07 2024	0.07793	-0.00749	-8.77%	0.08541	0.08541	0.07739	44,876,701.00
Jul 06 2024	0.08542	0.00326	3.97%	0.08218	0.08688	0.08064	61,090,002.00
Jul 05 2024	0.08216	-0.0017	-2.03%	0.08345	0.0893	0.0727	132,640,403.00
Jul 04 2024	0.08386	-0.00896	-9.65%	0.09297	0.09328	0.08291	84,657,552.00
Jul 03 2024	0.09282	-0.00961	-9.38%	0.10283	0.10377	0.0922	76,410,338.00
Jul 02 2024	0.10243	0.00474	4.85%	0.09728	0.10275	0.09578	48,487,044.00
Jul 01 2024	0.09769	-0.00186	-1.87%	0.09957	0.1035	0.09742	95,077,877.00
Jun 30 2024	0.09955	0.00393	4.11%	0.09595	0.10076	0.09411	63,720,866.00
Jun 29 2024	0.09562	-0.00111	-1.15%	0.09699	0.09851	0.09508	39,790,124.00
Jun 28 2024	0.09673	-0.00055	-0.57%	0.09734	0.101	0.09615	75,726,634.00
Jun 27 2024	0.09728	0.00501	5.43%	0.09235	0.0982	0.08994	73,574,445.00