Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTBTC | Binance | 46,910,571 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000153 | 0.00000152 | 0.00000154 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000153 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00000153 | BTC |
RDNTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RDNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000158 | 0.00000153 | 273,962.00 |
Jul 19 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000152 | 562,613.00 |
Jul 18 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000166 | 0.00000157 | 408,555.00 |
Jul 17 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000169 | 0.00000162 | 487,707.00 |
Jul 16 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000161 | 521,011.00 |
Jul 15 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000162 | 200,130.00 |
Jul 14 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000162 | 249,320.00 |
Jul 13 2024 | 0.00000164 | -0.00000003 | -1.80% | 0.00000167 | 0.00000167 | 0.00000162 | 155,738.00 |
Jul 12 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000166 | 0.00000168 | 0.00000164 | 97,394.00 |
Jul 11 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000167 | 0.00000171 | 0.00000163 | 462,802.00 |
Jul 10 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000170 | 0.00000171 | 0.00000167 | 340,946.00 |
Jul 09 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000171 | 0.00000166 | 321,967.00 |
Jul 08 2024 | 0.00000168 | 0.00000008 | 5.00% | 0.00000161 | 0.00000173 | 0.00000160 | 906,801.00 |
Jul 07 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 0.00000156 | 422,646.00 |
Jul 06 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000151 | 0.00000161 | 0.00000151 | 187,719.00 |
Jul 05 2024 | 0.00000150 | -0.00000017 | -10.18% | 0.00000163 | 0.00000163 | 0.00000147 | 1,158,783.00 |
Jul 04 2024 | 0.00000167 | -0.00000020 | -10.70% | 0.00000187 | 0.00000187 | 0.00000166 | 491,105.00 |
Jul 03 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000192 | 0.00000192 | 0.00000186 | 89,584.00 |
Jul 02 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000188 | 0.00000192 | 0.00000185 | 130,856.00 |
Jul 01 2024 | 0.00000187 | -0.00000013 | -6.50% | 0.00000200 | 0.00000200 | 0.00000186 | 278,266.00 |
Jun 30 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000196 | 125,920.00 |
Jun 29 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000200 | 0.00000202 | 0.00000196 | 89,173.00 |
Jun 28 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000208 | 0.00000201 | 92,958.00 |
Jun 27 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000199 | 0.00000206 | 0.00000196 | 121,624.00 |
Jun 26 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000201 | 0.00000203 | 0.00000196 | 96,608.00 |
Jun 25 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000205 | 0.00000200 | 62,111.00 |
Jun 24 2024 | 0.00000204 | 0.00000012 | 6.25% | 0.00000193 | 0.00000207 | 0.00000186 | 241,390.00 |
Jun 23 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000195 | 0.00000198 | 0.00000188 | 100,205.00 |
Jun 22 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000195 | 0.00000195 | 0.00000192 | 57,969.00 |
Jun 21 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000189 | 0.00000200 | 0.00000189 | 242,607.00 |