Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RDNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000158 | 0.00000153 | 273,962.00 |
| Jul 19 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000152 | 562,613.00 |
| Jul 18 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000166 | 0.00000157 | 408,777.00 |
| Jul 17 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000169 | 0.00000162 | 488,013.00 |
| Jul 16 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000161 | 521,011.00 |
| Jul 15 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000162 | 200,130.00 |
| Jul 14 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000162 | 251,878.00 |
| Jul 13 2024 | 0.00000164 | -0.00000003 | -1.80% | 0.00000167 | 0.00000167 | 0.00000162 | 155,738.00 |
| Jul 12 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000166 | 0.00000168 | 0.00000164 | 97,394.00 |
| Jul 11 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000167 | 0.00000171 | 0.00000163 | 466,397.00 |
| Jul 10 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000170 | 0.00000171 | 0.00000167 | 340,946.00 |
| Jul 09 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000167 | 0.00000171 | 0.00000166 | 322,461.00 |
| Jul 08 2024 | 0.00000168 | 0.00000008 | 5.00% | 0.00000162 | 0.00000173 | 0.00000160 | 922,107.00 |
| Jul 07 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000159 | 0.00000165 | 0.00000156 | 422,646.00 |
| Jul 06 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000151 | 0.00000161 | 0.00000151 | 187,719.00 |
| Jul 05 2024 | 0.00000150 | -0.00000017 | -10.18% | 0.00000165 | 0.00000165 | 0.00000147 | 1,241,240.00 |
| Jul 04 2024 | 0.00000167 | -0.00000020 | -10.70% | 0.00000187 | 0.00000187 | 0.00000166 | 491,105.00 |
| Jul 03 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000192 | 0.00000192 | 0.00000186 | 89,584.00 |
| Jul 02 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000188 | 0.00000192 | 0.00000185 | 131,373.00 |
| Jul 01 2024 | 0.00000187 | -0.00000013 | -6.50% | 0.00000200 | 0.00000200 | 0.00000186 | 278,266.00 |
| Jun 30 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000196 | 125,920.00 |
| Jun 29 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000200 | 0.00000202 | 0.00000196 | 89,173.00 |
| Jun 28 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000208 | 0.00000201 | 92,958.00 |
| Jun 27 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000199 | 0.00000206 | 0.00000196 | 121,829.00 |
| Jun 26 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000201 | 0.00000203 | 0.00000196 | 96,608.00 |
| Jun 25 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000205 | 0.00000200 | 62,111.00 |
| Jun 24 2024 | 0.00000204 | 0.00000012 | 6.25% | 0.00000193 | 0.00000207 | 0.00000186 | 241,390.00 |
| Jun 23 2024 | 0.00000192 | -0.00000002 | -1.03% | 0.00000195 | 0.00000198 | 0.00000188 | 100,205.00 |
| Jun 22 2024 | 0.00000194 | -0.00000002 | -1.02% | 0.00000195 | 0.00000195 | 0.00000192 | 57,969.00 |
| Jun 21 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000190 | 0.00000200 | 0.00000189 | 245,957.00 |
| Jun 20 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000196 | 0.00000190 | 158,920.00 |
| Jun 19 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000193 | 0.00000186 | 317,513.00 |
| Jun 18 2024 | 0.00000188 | -0.00000021 | -10.05% | 0.00000207 | 0.00000207 | 0.00000181 | 732,393.00 |
| Jun 17 2024 | 0.00000209 | -0.00000020 | -8.73% | 0.00000230 | 0.00000230 | 0.00000209 | 248,155.00 |
| Jun 16 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000231 | 0.00000231 | 0.00000227 | 61,093.00 |
| Jun 15 2024 | 0.00000232 | 0.00000006 | 2.65% | 0.00000228 | 0.00000235 | 0.00000227 | 50,687.00 |
| Jun 14 2024 | 0.00000226 | -0.00000006 | -2.59% | 0.00000231 | 0.00000236 | 0.00000219 | 454,078.00 |
| Jun 13 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000243 | 0.00000243 | 0.00000231 | 198,234.00 |
| Jun 12 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000238 | 0.00000244 | 0.00000233 | 197,795.00 |
| Jun 11 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 10 2024 | 0.00000242 | -0.00000008 | -3.20% | 0.00000249 | 0.00000249 | 0.00000240 | 117,053.00 |
| Jun 09 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000249 | 0.00000252 | 0.00000246 | 264,112.00 |
| Jun 08 2024 | 0.00000249 | -0.00000012 | -4.60% | 0.00000260 | 0.00000265 | 0.00000246 | 250,931.00 |
| Jun 07 2024 | 0.00000261 | -0.00000032 | -10.92% | 0.00000293 | 0.00000293 | 0.00000229 | 790,554.00 |
| Jun 06 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000308 | 0.00000308 | 0.00000292 | 70,929.00 |
| Jun 05 2024 | 0.00000309 | 0.00000003 | 0.98% | 0.00000306 | 0.00000309 | 0.00000299 | 239,649.00 |
| Jun 04 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000310 | 0.00000316 | 0.00000302 | 93,452.00 |
| Jun 03 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000321 | 0.00000328 | 0.00000308 | 200,475.00 |
| Jun 02 2024 | 0.00000323 | 0.00000014 | 4.53% | 0.00000310 | 0.00000331 | 0.00000304 | 343,419.00 |
| Jun 01 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000301 | 0.00000315 | 0.00000300 | 142,673.00 |
| May 31 2024 | 0.00000303 | -0.00000007 | -2.26% | 0.00000311 | 0.00000320 | 0.00000299 | 170,143.00 |
| May 30 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000296 | 0.00000323 | 0.00000291 | 620,063.00 |
| May 29 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000305 | 0.00000286 | 297,827.00 |
| May 28 2024 | 0.00000291 | 0.00000013 | 4.68% | 0.00000278 | 0.00000293 | 0.00000277 | 222,666.00 |
| May 27 2024 | 0.00000278 | 0.00000000 | 0.00% | 0.00000279 | 0.00000285 | 0.00000276 | 158,001.00 |
| May 26 2024 | 0.00000278 | 0.00000003 | 1.09% | 0.00000274 | 0.00000284 | 0.00000273 | 199,583.00 |
| May 25 2024 | 0.00000275 | -0.00000002 | -0.72% | 0.00000276 | 0.00000290 | 0.00000273 | 223,099.00 |
| May 24 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000275 | 0.00000281 | 0.00000267 | 228,275.00 |
| May 23 2024 | 0.00000274 | 0.00000010 | 3.79% | 0.00000263 | 0.00000281 | 0.00000263 | 430,179.00 |
| May 22 2024 | 0.00000264 | -0.00000003 | -1.12% | 0.00000268 | 0.00000268 | 0.00000256 | 168,680.00 |
| May 21 2024 | 0.00000267 | 0.00000002 | 0.75% | 0.00000265 | 0.00000273 | 0.00000258 | 541,369.00 |
| May 20 2024 | 0.00000265 | 0.00000010 | 3.92% | 0.00000255 | 0.00000277 | 0.00000251 | 283,243.00 |
| May 19 2024 | 0.00000255 | -0.00000013 | -4.85% | 0.00000267 | 0.00000269 | 0.00000252 | 136,250.00 |
| May 18 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000273 | 0.00000275 | 0.00000267 | 147,564.00 |
| May 17 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000267 | 0.00000276 | 0.00000266 | 128,666.00 |
| May 16 2024 | 0.00000268 | -0.00000003 | -1.11% | 0.00000270 | 0.00000273 | 0.00000259 | 163,312.00 |
| May 15 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000279 | 0.00000282 | 0.00000271 | 125,902.00 |
| May 14 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000281 | 0.00000287 | 0.00000276 | 121,012.00 |
| May 13 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000291 | 0.00000279 | 492,377.00 |
| May 12 2024 | 0.00000290 | -0.00000005 | -1.69% | 0.00000294 | 0.00000296 | 0.00000289 | 99,360.00 |
| May 11 2024 | 0.00000295 | 0.00000000 | 0.00% | 0.00000296 | 0.00000299 | 0.00000293 | 88,321.00 |
| May 10 2024 | 0.00000295 | -0.00000006 | -1.99% | 0.00000302 | 0.00000307 | 0.00000294 | 472,314.00 |
| May 09 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000307 | 0.00000308 | 0.00000300 | 504,130.00 |
| May 08 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000295 | 0.00000311 | 0.00000293 | 505,896.00 |
| May 07 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000301 | 0.00000303 | 0.00000297 | 171,727.00 |
| May 06 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000307 | 0.00000311 | 0.00000300 | 82,829.00 |
| May 05 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000301 | 0.00000311 | 0.00000297 | 102,816.00 |
| May 04 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000310 | 0.00000296 | 256,951.00 |
| May 03 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000307 | 0.00000311 | 0.00000301 | 133,767.00 |
| May 02 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000309 | 0.00000309 | 0.00000304 | 404,073.00 |
| May 01 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000299 | 0.00000310 | 0.00000293 | 212,655.00 |
| Apr 30 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000313 | 0.00000314 | 0.00000284 | 434,154.00 |
| Apr 29 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000323 | 0.00000324 | 0.00000312 | 118,482.00 |
| Apr 28 2024 | 0.00000321 | -0.00000010 | -3.02% | 0.00000329 | 0.00000332 | 0.00000321 | 127,782.00 |
| Apr 27 2024 | 0.00000331 | 0.00000012 | 3.76% | 0.00000319 | 0.00000332 | 0.00000312 | 160,870.00 |
| Apr 26 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000326 | 0.00000326 | 0.00000315 | 187,535.00 |
| Apr 25 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000326 | 0.00000334 | 0.00000317 | 282,391.00 |
| Apr 24 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000331 | 0.00000341 | 0.00000324 | 331,166.00 |
| Apr 23 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000331 | 0.00000338 | 0.00000329 | 145,780.00 |
| Apr 22 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000338 | 0.00000340 | 0.00000332 | 209,797.00 |
| Apr 21 2024 | 0.00000337 | -0.00000001 | -0.30% | 0.00000336 | 0.00000344 | 0.00000332 | 197,708.00 |
| Apr 20 2024 | 0.00000338 | 0.00000014 | 4.32% | 0.00000324 | 0.00000340 | 0.00000320 | 125,408.00 |
