Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
QuickSwap (Binance:QUICKUSDT)
QuickSwap (Binance:QUICKUSDT) Historical

QUICKUSDT QuickSwap

0.04182

-0.00081 (-1.90%)

14:36:25 - Realtime Data

QUICKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.04263	0.00037	0.88%	0.04224	0.04281	0.04102	11,472,517.00
Jul 20 2024	0.04226	0.00023	0.55%	0.04222	0.04272	0.04156	10,832,649.00
Jul 19 2024	0.04203	0.00141	3.47%	0.04057	0.04223	0.03984	10,906,640.00
Jul 18 2024	0.04062	-0.00012	-0.29%	0.04098	0.04192	0.03986	14,045,602.00
Jul 17 2024	0.04074	-0.00034	-0.83%	0.04125	0.04183	0.04035	9,810,716.00
Jul 16 2024	0.04108	-0.00038	-0.92%	0.04146	0.04191	0.03981	21,470,332.00
Jul 15 2024	0.04146	0.00198	5.02%	0.03961	0.0416	0.03939	13,609,753.00
Jul 14 2024	0.03948	0.00098	2.55%	0.03849	0.03967	0.03846	10,290,724.00
Jul 13 2024	0.0385	0.00057	1.50%	0.03797	0.03865	0.03736	13,145,154.00
Jul 12 2024	0.03793	-0.00039	-1.02%	0.03823	0.03848	0.03734	11,743,234.00
Jul 11 2024	0.03832	-0.00108	-2.74%	0.0393	0.03993	0.03808	14,748,231.00
Jul 10 2024	0.0394	0.00137	3.60%	0.03812	0.03965	0.03772	19,211,517.00
Jul 09 2024	0.03803	0.00039	1.04%	0.03765	0.03898	0.03715	32,035,654.00
Jul 08 2024	0.03764	0.00242	6.87%	0.0353	0.03823	0.03432	28,326,778.00
Jul 07 2024	0.03522	-0.00223	-5.95%	0.03735	0.0374	0.03508	8,199,929.00
Jul 06 2024	0.03745	0.00158	4.40%	0.0357	0.03769	0.0354	9,363,772.00
Jul 05 2024	0.03587	-0.00229	-6.00%	0.03764	0.03775	0.03316	24,969,325.00
Jul 04 2024	0.03816	-0.00386	-9.19%	0.04193	0.04216	0.03808	18,424,537.00
Jul 03 2024	0.04202	-0.0025	-5.62%	0.04432	0.04486	0.04159	10,510,547.00
Jul 02 2024	0.04452	-0.00065	-1.44%	0.04504	0.04521	0.04392	22,750,060.00
Jul 01 2024	0.04517	-0.00039	-0.86%	0.0456	0.04671	0.04512	17,344,556.00
Jun 30 2024	0.04556	0.00169	3.85%	0.04402	0.0459	0.04309	13,962,382.00
Jun 29 2024	0.04387	-0.00135	-2.99%	0.04502	0.04569	0.04362	11,554,914.00
Jun 28 2024	0.04522	-0.00031	-0.68%	0.04563	0.04667	0.04519	16,616,636.00
Jun 27 2024	0.04553	0.00171	3.90%	0.04388	0.04603	0.04349	17,876,042.00
Jun 26 2024	0.04382	-0.00103	-2.30%	0.04478	0.04509	0.04318	13,168,088.00
Jun 25 2024	0.04485	0.0007	1.59%	0.0443	0.04544	0.04392	12,953,345.00
Jun 24 2024	0.04415	0.00059	1.35%	0.04366	0.04459	0.04158	19,872,770.00
Jun 23 2024	0.04356	-0.00112	-2.51%	0.04464	0.0457	0.04341	14,820,278.00
Jun 22 2024	0.04468	0.00016	0.36%	0.04473	0.04491	0.04386	13,348,117.00
Jun 21 2024	0.04452	-0.0008	-1.77%	0.0453	0.04619	0.04399	24,251,371.00
Jun 20 2024	0.04532	0.00013	0.29%	0.04505	0.04695	0.04459	17,033,844.00
Jun 19 2024	0.04519	0.00038	0.85%	0.04473	0.04617	0.04448	12,737,662.00
Jun 18 2024	0.04481	-0.00158	-3.41%	0.04648	0.04648	0.04267	28,979,433.00
Jun 17 2024	0.04639	-0.00385	-7.66%	0.05016	0.05047	0.0461	21,394,228.00
Jun 16 2024	0.05024	0.00057	1.15%	0.04992	0.05067	0.04906	8,333,766.00
Jun 15 2024	0.04967	0.00203	4.26%	0.0478	0.04977	0.0477	8,158,799.00
Jun 14 2024	0.04764	-0.00166	-3.37%	0.04949	0.05047	0.04716	16,708,697.00
Jun 13 2024	0.0493	-0.0023	-4.46%	0.05146	0.05165	0.04903	11,480,478.00
Jun 12 2024	0.0516	0.00158	3.16%	0.0501	0.0522	0.04919	14,522,873.00
Jun 11 2024	0.05002	-0.00213	-4.08%	0.05208	0.05238	0.04926	50,107,092.00
Jun 10 2024	0.05215	-0.00076	-1.44%	0.05292	0.05343	0.0511	24,780,400.00
Jun 09 2024	0.05291	0.0006	1.15%	0.05219	0.05334	0.0519	17,219,158.00
Jun 08 2024	0.05231	-0.00082	-1.54%	0.05305	0.05388	0.0521	15,502,600.00
Jun 07 2024	0.05313	-0.00409	-7.15%	0.0573	0.058	0.052	29,134,937.00
Jun 06 2024	0.05722	0.00084	1.49%	0.0569	0.05769	0.05588	17,891,024.00
Jun 05 2024	0.05638	0.0015	2.73%	0.0549	0.05676	0.05477	17,390,242.00
Jun 04 2024	0.05488	0.00136	2.54%	0.05353	0.05524	0.05308	12,917,034.00
Jun 03 2024	0.05352	0.00033	0.62%	0.05304	0.05413	0.0527	15,580,716.00
Jun 02 2024	0.05319	-0.00202	-3.66%	0.05512	0.05614	0.053	33,047,273.00
Jun 01 2024	0.05521	0.00093	1.71%	0.05437	0.05559	0.05379	20,367,182.00
May 31 2024	0.05428	0.00063	1.17%	0.05346	0.05473	0.05269	25,642,914.00
May 30 2024	0.05365	-0.00054	-1.00%	0.05441	0.05489	0.05256	26,802,233.00
May 29 2024	0.05419	-0.00106	-1.92%	0.05526	0.05578	0.05411	23,406,876.00
May 28 2024	0.05525	-0.00035	-0.63%	0.05563	0.05579	0.05397	18,138,504.00
May 27 2024	0.0556	0.00007	0.13%	0.05542	0.05672	0.05509	25,564,342.00
May 26 2024	0.05553	-0.00042	-0.75%	0.05605	0.05639	0.05461	27,383,679.00
May 25 2024	0.05595	0.00187	3.46%	0.05403	0.05609	0.05385	18,762,169.00
May 24 2024	0.05408	0.00022	0.41%	0.05359	0.05427	0.05183	17,159,628.00
May 23 2024	0.05386	-0.0006	-1.10%	0.05437	0.05592	0.0516	25,958,422.00
May 22 2024	0.05446	-0.00141	-2.52%	0.05596	0.056	0.05358	18,362,853.00
May 21 2024	0.05587	-0.00048	-0.85%	0.05636	0.05675	0.05508	20,964,637.00
May 20 2024	0.05635	0.00404	7.72%	0.05232	0.05718	0.05205	25,050,978.00
May 19 2024	0.05231	-0.00344	-6.17%	0.05558	0.05576	0.0522	19,231,017.00
May 18 2024	0.05575	-0.00189	-3.28%	0.05749	0.05899	0.05557	30,464,824.00
May 17 2024	0.05764	0.00199	3.58%	0.05608	0.05842	0.05502	25,342,265.00
May 16 2024	0.05565	0.00085	1.55%	0.05512	0.05584	0.05338	18,626,430.00
May 15 2024	0.0548	0.00329	6.39%	0.05195	0.05498	0.0514	14,903,362.00
May 14 2024	0.05151	-0.00159	-2.99%	0.05308	0.05329	0.05122	8,219,363.00
May 13 2024	0.0531	-0.00096	-1.78%	0.05416	0.0542	0.05175	12,409,608.00
May 12 2024	0.05406	0.00051	0.95%	0.05358	0.05498	0.05337	11,567,982.00
May 11 2024	0.05355	-0.00058	-1.07%	0.05411	0.0554	0.05342	10,260,661.00
May 10 2024	0.05413	-0.00287	-5.04%	0.05674	0.05777	0.0536	25,183,071.00
May 09 2024	0.057	-0.00161	-2.75%	0.05851	0.05945	0.05612	31,177,461.00
May 08 2024	0.05861	-0.00122	-2.04%	0.05975	0.06003	0.05778	22,949,250.00
May 07 2024	0.05983	-0.00023	-0.38%	0.06024	0.06232	0.05968	21,440,078.00
May 06 2024	0.06006	-0.0011	-1.80%	0.06117	0.0635	0.05977	19,784,992.00
May 05 2024	0.06116	0.00051	0.84%	0.06075	0.06174	0.05901	25,750,466.00
May 04 2024	0.06065	0.00114	1.92%	0.05978	0.06148	0.05847	30,101,000.00
May 03 2024	0.05951	0.00277	4.88%	0.05701	0.06008	0.05661	29,462,851.00
May 02 2024	0.05674	0.00089	1.59%	0.05592	0.05747	0.05418	18,561,440.00
May 01 2024	0.05585	0.00084	1.53%	0.05522	0.05626	0.05131	22,352,955.00
Apr 30 2024	0.05501	-0.00333	-5.71%	0.05828	0.05897	0.05324	23,590,600.00
Apr 29 2024	0.05834	-0.00022	-0.38%	0.05869	0.05973	0.05627	16,618,466.00
Apr 28 2024	0.05856	-0.00204	-3.37%	0.06094	0.06214	0.0584	21,190,140.00
Apr 27 2024	0.0606	0.0027	4.66%	0.05813	0.06128	0.0562	20,350,758.00
Apr 26 2024	0.0579	-0.00082	-1.40%	0.0587	0.05927	0.05707	14,751,886.00
Apr 25 2024	0.05872	0.00018	0.31%	0.05864	0.05947	0.05726	15,194,183.00
Apr 24 2024	0.05854	-0.00237	-3.89%	0.06101	0.0629	0.05814	19,579,710.00
Apr 23 2024	0.06091	0.00104	1.74%	0.06011	0.06226	0.05893	22,204,336.00

Vontobel Financial Produ...

Departement de la Girond...

Delayed Upgrade Clock