QuickSwap Historical Data - QUICKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSDT	Binance	49,266,772,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00094	-2.21%	0.04169	0.04057	0.04186

Open	High	Low	Prev. Close	52 Week Range
0.04278	0.04299	0.04152	0.04263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:26:00	174.00	0.04169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
258,716.36	6,134,357.00	QUICK			QUICKBTC

QUICKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.04263	0.00037	0.88%	0.04224	0.04281	0.04102	11,472,517.00
Jul 20 2024	0.04226	0.00023	0.55%	0.0422	0.04272	0.04156	10,829,352.00
Jul 19 2024	0.04203	0.00141	3.47%	0.04057	0.04223	0.03984	10,906,640.00
Jul 18 2024	0.04062	-0.00012	-0.29%	0.04094	0.04192	0.03986	14,140,347.00
Jul 17 2024	0.04074	-0.00034	-0.83%	0.04128	0.04183	0.04035	9,930,386.00
Jul 16 2024	0.04108	-0.00038	-0.92%	0.04146	0.04191	0.03981	21,470,332.00
Jul 15 2024	0.04146	0.00198	5.02%	0.03961	0.0416	0.03939	13,609,753.00
Jul 14 2024	0.03948	0.00098	2.55%	0.03849	0.03967	0.03843	10,298,316.00
Jul 13 2024	0.0385	0.00057	1.50%	0.03796	0.03865	0.03736	13,182,048.00
Jul 12 2024	0.03793	-0.00039	-1.02%	0.0382	0.03848	0.03734	11,762,252.00
Jul 11 2024	0.03832	-0.00108	-2.74%	0.03924	0.03993	0.03808	14,642,224.00
Jul 10 2024	0.0394	0.00137	3.60%	0.03809	0.03965	0.03772	19,276,503.00
Jul 09 2024	0.03803	0.00039	1.04%	0.03751	0.03898	0.03715	32,131,188.00
Jul 08 2024	0.03764	0.00242	6.87%	0.03531	0.03823	0.03432	28,485,624.00
Jul 07 2024	0.03522	-0.00223	-5.95%	0.03735	0.03748	0.03508	8,232,657.00
Jul 06 2024	0.03745	0.00158	4.40%	0.03581	0.03769	0.0354	9,399,085.00
Jul 05 2024	0.03587	-0.00229	-6.00%	0.03835	0.0384	0.03316	25,226,148.00
Jul 04 2024	0.03816	-0.00386	-9.19%	0.04192	0.04216	0.03808	18,433,198.00
Jul 03 2024	0.04202	-0.0025	-5.62%	0.04432	0.04486	0.04159	10,512,650.00
Jul 02 2024	0.04452	-0.00065	-1.44%	0.04513	0.04521	0.04392	22,893,599.00
Jul 01 2024	0.04517	-0.00039	-0.86%	0.04554	0.04671	0.04512	17,442,831.00
Jun 30 2024	0.04556	0.00169	3.85%	0.04405	0.0459	0.04309	14,016,397.00
Jun 29 2024	0.04387	-0.00135	-2.99%	0.04511	0.04569	0.04362	11,596,904.00
Jun 28 2024	0.04522	-0.00031	-0.68%	0.04565	0.04667	0.04519	16,656,020.00
Jun 27 2024	0.04553	0.00171	3.90%	0.04383	0.04603	0.04349	17,925,317.00
Jun 26 2024	0.04382	-0.00103	-2.30%	0.04484	0.04509	0.04318	13,265,554.00
Jun 25 2024	0.04485	0.0007	1.59%	0.0442	0.04544	0.04392	13,139,114.00
Jun 24 2024	0.04415	0.00059	1.35%	0.04366	0.04459	0.04158	19,887,979.00
Jun 23 2024	0.04356	-0.00112	-2.51%	0.04462	0.0457	0.04341	15,007,375.00
Jun 22 2024	0.04468	0.00016	0.36%	0.04468	0.04491	0.04386	13,434,966.00