Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Binance	417,003,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-3.70%	0.001223	0.001223	0.001228

Open	High	Low	Prev. Close	52 Week Range
0.001264	0.001264	0.00122	0.00127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:10:02	1.00	0.001223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.58	1,278.00	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00127	0.00000100	0.08%	0.001274	0.001294	0.001239	3,237.00
Apr 25 2024	0.001269	-0.000019	-1.48%	0.001281	0.001281	0.001249	3,026.00
Apr 24 2024	0.001288	-0.000034	-2.57%	0.001302	0.001313	0.001262	2,416.00
Apr 23 2024	0.001322	-0.000032	-2.36%	0.001354	0.001386	0.001309	3,838.00
Apr 22 2024	0.001354	0.000019	1.42%	0.001355	0.001378	0.001329	1,613.00
Apr 21 2024	0.001335	-0.00000200	-0.15%	0.001326	0.001367	0.0013	7,627.00
Apr 20 2024	0.001337	0.000021	1.60%	0.001312	0.001353	0.001302	398.00
Apr 19 2024	0.001316	-0.00000600	-0.45%	0.001338	0.001395	0.001289	6,783.00
Apr 18 2024	0.001322	0.000048	3.77%	0.001265	0.00133	0.001213	10,780.00
Apr 17 2024	0.001274	-0.000028	-2.15%	0.001291	0.001291	0.001235	4,676.00
Apr 16 2024	0.001302	-0.000063	-4.62%	0.001349	0.001355	0.001258	8,548.00
Apr 15 2024	0.001365	0.000015	1.11%	0.001345	0.001464	0.001289	14,051.00
Apr 14 2024	0.00135	0.000092	7.31%	0.001225	0.001352	0.001207	8,259.00
Apr 13 2024	0.001258	-0.000149	-10.59%	0.001426	0.001439	0.001153	6,829.00
Apr 12 2024	0.001407	-0.000075	-5.06%	0.001475	0.001621	0.001324	33,279.00
Apr 11 2024	0.001482	0.000042	2.92%	0.001435	0.001548	0.001407	9,881.00
Apr 10 2024	0.00144	0.00014	10.77%	0.00131	0.001506	0.001294	59,235.00
Apr 09 2024	0.0013	-0.000077	-5.59%	0.001376	0.001379	0.0013	9,047.00
Apr 08 2024	0.001377	0.000097	7.58%	0.001254	0.001427	0.001238	35,163.00
Apr 07 2024	0.00128	0.00	0.00%	0.001293	0.001293	0.001276	4,525.00
Apr 06 2024	0.00128	-0.00000300	-0.23%	0.001268	0.0013	0.001268	665.00
Apr 05 2024	0.001283	0.000013	1.02%	0.001287	0.001287	0.001263	1,213.00
Apr 04 2024	0.00127	0.000023	1.84%	0.001244	0.001281	0.001239	776.00
Apr 03 2024	0.001247	-0.000032	-2.50%	0.001273	0.001278	0.001226	6,165.00
Apr 02 2024	0.001279	-0.00000800	-0.62%	0.001276	0.001281	0.001237	4,839.00
Apr 01 2024	0.001287	-0.000058	-4.31%	0.001346	0.001355	0.00127	3,415.00
Mar 31 2024	0.001345	0.00000600	0.45%	0.001346	0.001353	0.001311	7,345.00
Mar 30 2024	0.001339	-0.000052	-3.74%	0.001388	0.001388	0.001339	4,001.00
Mar 29 2024	0.001391	0.000039	2.88%	0.001339	0.001403	0.001323	3,237.00
Mar 28 2024	0.001352	0.000048	3.68%	0.001298	0.001353	0.001283	4,670.00
Mar 27 2024	0.001304	-0.00002	-1.51%	0.00133	0.001333	0.00127	1,154.00