Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6 | Binance | 124527.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 328,904.49 | 1724540618 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 90.056692583 | Recently |
| 4.095E-5 | Upbit | 8290.7718957 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.339256 | 1724540577 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 5.99576990444 | Recently |
| 2.6 | HTX | 5088.3042 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,452.97 | 1724540612 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/psg_usdt | 3.67979020178 | Recently |
| 2.61 | Gate.io | 338.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 893.51 | 1724539945 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 4 | https://gate.io/trade/PSG_USDT | 0.24447301671 | 11 minutes ago |
| 0.000944 | Gate.io | 32.183 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030774 | 1724539945 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0.0232742940298 | 11 minutes ago |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 23 hours ago |
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457752 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 7 | https://www.binance.com/en/trade/PSG_BTC | 0 | 23 hours ago |
| 3.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 8 | https://hitbtc.com/PSG-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32568811 | 0.29003941 | 12.4711223639 | 2.25819271 | 2.72526119 | 13007.4626238 | CX |
| 4 | 2.80276868 | -0.18704116 | -6.67344263316 | 1.97485346 | 3.4097308 | 7049.52896947 | CX |
| 12 | 3.74559053 | -1.12986301 | -30.16515022 | 1.97485346 | 4.3235148 | 21856.1462354 | CX |
| 26 | 3.55860262 | -0.9428751 | -26.4956557583 | 1.97485346 | 6.23127465 | 24729.9511575 | CX |
| 52 | 3.27977173 | -0.66404421 | -20.2466593613 | 1.97485346 | 6.23127465 | 29579.0572449 | CX |
| 156 | 33.94006638 | -31.32433886 | -92.2930983967 | 1.97485346 | 42.03823203 | 46091.9842979 | CX |
| 260 | 9.0165449 | -6.40081738 | -70.9896911843 | 1.97485346 | 60.83851439 | 54566.3507717 | CX |
About PSG
The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.
PSG News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 2.62876672 | 0.15 | 6.05 | 2.47878577 | 2.72526119 | 2.47878577 | 23950 |
| 1724370600 | 2.47883791 | -0.08 | -3.18 | 2.40347991 | 2.5571532 | 2.25819271 | 41897 |
| 1724284200 | 2.560383 | 0.08 | 3.25 | 2.4753642 | 2.56904595 | 2.43188656 | 453 |
| 1724197800 | 2.47977021 | -0.01 | -0.23 | 2.44723179 | 2.49987642 | 2.38889265 | 1392 |
| 1724111400 | 2.48550581 | 0.11 | 4.80 | 2.40347991 | 2.4903081 | 2.25819271 | 21941 |
| 1724025000 | 2.37166566 | 0.06 | 2.74 | 2.31056751 | 2.41622171 | 2.30424203 | 456 |
| 1723938600 | 2.30833421 | -0.02 | -0.83 | 2.32568811 | 2.34532869 | 2.29460622 | 960 |
| 1723852200 | 2.32760188 | -0.06 | -2.36 | 2.38246924 | 2.38572746 | 2.29660367 | 805 |
| 1723765800 | 2.38387733 | -0.02 | -0.96 | 2.40347991 | 2.48039404 | 2.25819271 | 360 |
| 1723679400 | 2.40694904 | -0.06 | -2.29 | 2.46327185 | 2.5096184 | 2.39215715 | 1297 |
| 1723593000 | 2.46340453 | -0.03 | -1.12 | 2.48936673 | 2.5473395 | 2.38512636 | 1084 |
| 1723506600 | 2.49121712 | 0.08 | 3.31 | 2.46512566 | 2.53537478 | 2.38732172 | 22432 |
| 1723420200 | 2.41151384 | -0.08 | -3.34 | 2.5048452 | 2.5305488 | 2.39313064 | 956 |
| 1723333800 | 2.49480921 | 0.05 | 1.96 | 2.45462958 | 2.52332561 | 2.42529893 | 1932 |
| 1723247400 | 2.44694136 | -0.02 | -0.82 | 2.46512566 | 2.48157015 | 2.4036522 | 561 |
| 1723161000 | 2.46709261 | 0.24 | 10.74 | 2.22324634 | 2.563115 | 2.21475991 | 932 |
| 1723074600 | 2.22782083 | -0.03 | -1.36 | 2.26097914 | 2.35541453 | 2.20529904 | 1169 |
| 1722988200 | 2.25853938 | 0.09 | 4.31 | 2.15431391 | 2.29780024 | 2.15431391 | 881 |
| 1722901800 | 2.16528641 | -0.17 | -7.30 | 2.42858007 | 3.4097308 | 1.97485346 | 26201 |
| 1722815400 | 2.33587981 | -0.1 | -3.95 | 2.42858007 | 2.46772954 | 2.27914856 | 4263 |
| 1722729000 | 2.43192017 | -0.07 | -2.63 | 2.49678722 | 2.54814754 | 2.39928691 | 571 |
| 1722642600 | 2.49757095 | -0.17 | -6.35 | 2.67457154 | 2.7303034 | 2.48728163 | 351 |
| 1722556200 | 2.66704267 | -0.03 | -0.96 | 2.69122827 | 2.71634603 | 2.55897959 | 1091 |
| 1722469800 | 2.69299546 | -0.06 | -2.05 | 2.74672126 | 2.75617516 | 2.64547908 | 3304 |
| 1722383400 | 2.74933515 | -0.03 | -1.05 | 2.77854441 | 2.83915814 | 2.71670342 | 2138 |
| 1722297000 | 2.77848869 | 0 | 0.09 | 2.67036455 | 2.85433125 | 2.67036455 | 25956 |
| 1722210600 | 2.77594585 | 0.09 | 3.37 | 2.74667968 | 2.79256616 | 2.68831799 | 4062 |
| 1722124200 | 2.6853497 | -0.09 | -3.36 | 2.80276868 | 2.80662071 | 2.63047091 | 5981 |
| 1722037800 | 2.77883096 | 0.11 | 4.13 | 2.67036455 | 2.79090522 | 2.67036455 | 519 |
| 1721951400 | 2.66859563 | -0.01 | -0.20 | 2.67469762 | 2.76393305 | 2.58544183 | 3518 |
| 1721865000 | 2.67405549 | -0.03 | -1.11 | 2.7045732 | 2.80976479 | 2.66600883 | 3006 |
| 1721778600 | 2.70396804 | -0.06 | -2.06 | 2.76164259 | 2.82766905 | 2.63546469 | 1935 |
| 1721692200 | 2.7607247 | -0.08 | -2.68 | 2.89368062 | 2.8988494 | 2.6505952 | 26262 |
| 1721605800 | 2.83669384 | 0 | 0.16 | 2.82880131 | 2.88103014 | 2.74949235 | 4963 |
| 1721519400 | 2.83212868 | 0.02 | 0.54 | 2.8159804 | 2.88072978 | 2.76152614 | 3464 |
| 1721433000 | 2.81683728 | 0.06 | 2.28 | 2.75446035 | 2.84889101 | 2.72569024 | 4964 |
| 1721346600 | 2.75405731 | -0.01 | -0.31 | 2.75885451 | 2.89577257 | 2.72701562 | 4307 |
| 1721260200 | 2.76249482 | -0.1 | -3.39 | 2.85551716 | 2.88239232 | 2.74031629 | 2981 |
| 1721173800 | 2.85954969 | 0.02 | 0.65 | 2.89368062 | 2.8988494 | 2.6505952 | 12421 |
| 1721087400 | 2.84113521 | 0.09 | 3.42 | 2.69563316 | 2.92525111 | 2.32258867 | 23522 |
| 1721001000 | 2.74725181 | 0.02 | 0.83 | 2.70700248 | 2.78599437 | 2.69422865 | 6740 |
| 1720914600 | 2.72452848 | 0 | 0.10 | 2.6797517 | 2.76736589 | 2.64814307 | 29499 |
| 1720828200 | 2.72183357 | 0.04 | 1.42 | 2.68338404 | 2.73456176 | 2.61561065 | 8033 |
| 1720741800 | 2.6837986 | -0.08 | -3.01 | 2.76054832 | 2.94859207 | 2.64252381 | 12001 |
| 1720655400 | 2.76705977 | 0.02 | 0.90 | 2.737579 | 2.77192887 | 2.66748641 | 2845 |
| 1720569000 | 2.74237582 | 0.06 | 2.08 | 2.68898998 | 2.82169447 | 2.64692695 | 11544 |
| 1720482600 | 2.68650375 | 0.12 | 4.69 | 2.69563316 | 2.70660126 | 2.32258867 | 22037 |
| 1720396200 | 2.56609492 | -0.14 | -5.01 | 2.70095091 | 2.71179187 | 2.56508516 | 2571 |
| 1720309800 | 2.7015738 | 0.1 | 3.69 | 2.60005417 | 2.71639553 | 2.58517381 | 834 |
| 1720223400 | 2.60544987 | -0.1 | -3.87 | 2.69563316 | 2.70660126 | 2.32258867 | 6878 |
| 1720137000 | 2.71029345 | -0.2 | -6.72 | 2.90344611 | 2.91528766 | 2.6897128 | 20036 |
| 1720050600 | 2.90559271 | -0.12 | -4.12 | 3.03342198 | 3.27898778 | 2.89449413 | 36314 |
| 1719964200 | 3.03040035 | -0.03 | -1.02 | 3.06515625 | 3.08103851 | 2.98843151 | 3106 |
| 1719877800 | 3.06170377 | 0 | 0.00 | 3.07712768 | 4.3235148 | 2.97837398 | 30783 |
| 1719791400 | 3.06160529 | 0.07 | 2.19 | 2.99827973 | 3.14769574 | 2.94322511 | 2712 |
| 1719705000 | 2.99597727 | -0.06 | -2.07 | 3.05841746 | 3.14921735 | 2.9943917 | 1829 |
| 1719618600 | 3.05932973 | -0.02 | -0.55 | 3.07930428 | 3.17662748 | 3.04360231 | 14864 |
| 1719532200 | 3.07614205 | 0 | 0.02 | 3.07712768 | 3.14720716 | 3.00222744 | 3992 |
| 1719445800 | 3.07547963 | 0.03 | 1.01 | 3.19132512 | 3.25440017 | 2.13721444 | 39402 |
| 1719359400 | 3.04460678 | -0.03 | -0.90 | 3.06555795 | 3.1848757 | 2.94596588 | 17557 |
| 1719273000 | 3.07211346 | 0.01 | 0.20 | 3.05751508 | 3.21574516 | 2.92626991 | 22046 |
| 1719186600 | 3.06595246 | 0.04 | 1.28 | 3.02786732 | 3.33186809 | 2.99308563 | 52132 |
| 1719100200 | 3.02731731 | -0.08 | -2.61 | 3.11743047 | 3.22352909 | 3.01765333 | 36996 |
| 1719013800 | 3.10841492 | 0.08 | 2.53 | 3.03191483 | 3.45440592 | 2.95000365 | 138545 |
| 1718927400 | 3.03185688 | 0.16 | 5.73 | 2.872854 | 3.04437959 | 2.82167868 | 14330 |
| 1718841000 | 2.86748348 | -0.07 | -2.31 | 2.93971223 | 3.10247872 | 2.86180673 | 23545 |
| 1718754600 | 2.93516945 | -0.25 | -7.94 | 3.19132512 | 3.25440017 | 2.13721444 | 47013 |
| 1718668200 | 3.18818544 | -0.44 | -12.23 | 3.39409353 | 3.50094768 | 3.17676709 | 57770 |
| 1718581800 | 3.63249679 | -0.11 | -2.99 | 3.86933586 | 4.11198976 | 3.60683458 | 252899 |
| 1718495400 | 3.74451984 | 0.33 | 9.57 | 3.39409353 | 4.08144701 | 3.28242947 | 287460 |
| 1718409000 | 3.41738257 | 0.18 | 5.54 | 3.24066741 | 4.11242016 | 3.2244683 | 178189 |
| 1718322600 | 3.23807034 | -0.1 | -3.09 | 3.28208671 | 3.43744769 | 3.15877181 | 5945 |
| 1718236200 | 3.34145815 | 0.11 | 3.53 | 3.22496425 | 3.40711076 | 3.20482566 | 2989 |
| 1718149800 | 3.22748284 | -0.29 | -8.24 | 3.52058742 | 3.53338856 | 3.11959346 | 9701 |
| 1718063400 | 3.51739419 | 0.03 | 1.00 | 3.67299774 | 3.775978 | 3.38677075 | 22541 |
| 1717977000 | 3.482738 | 0.1 | 3.09 | 3.37636671 | 3.62958402 | 3.37031737 | 13422 |
| 1717890600 | 3.37836854 | -0.11 | -3.25 | 3.48915986 | 3.56299666 | 3.37675022 | 11098 |
| 1717804200 | 3.49174182 | -0.3 | -7.96 | 3.85623197 | 3.85623197 | 3.4368 | 14872 |
| 1717717800 | 3.79372492 | -0.05 | -1.39 | 3.85021869 | 4.32153556 | 3.79372492 | 26153 |
| 1717631400 | 3.84720152 | 0.03 | 0.69 | 3.67299774 | 3.87830984 | 3.66575399 | 32563 |
| 1717545000 | 3.82097941 | 0.12 | 3.11 | 3.70646824 | 3.86088097 | 3.69781788 | 4240 |
| 1717458600 | 3.7056672 | 0.03 | 0.77 | 3.67299774 | 3.775978 | 3.66575399 | 4476 |
| 1717372200 | 3.67726914 | -0.12 | -3.14 | 3.79761871 | 3.80053599 | 3.67414491 | 5937 |
| 1717285800 | 3.79635915 | 0.05 | 1.41 | 3.74559053 | 3.80427115 | 3.70796059 | 8201 |
| 1717199400 | 3.74361953 | -0.01 | -0.32 | 3.75650508 | 3.82552368 | 3.70340934 | 10971 |
| 1717113000 | 3.75565995 | -0.06 | -1.68 | 3.81846153 | 3.95521674 | 3.74058882 | 16111 |
| 1717026600 | 3.81969719 | 0.03 | 0.74 | 3.86147498 | 3.89955903 | 3.74909837 | 23380 |
| 1716940200 | 3.79163382 | 0.01 | 0.14 | 3.83258588 | 3.91552963 | 3.70050943 | 20958 |
| 1716853800 | 3.78622052 | -0.05 | -1.25 | 3.8099569 | 3.94292977 | 3.71523744 | 54639 |
| 1716767400 | 3.8341217 | -0.06 | -1.55 | 3.89616806 | 4.27210916 | 3.7892998 | 178097 |
| 1716681000 | 3.89437706 | 0.08 | 1.98 | 3.81647468 | 4.15279406 | 3.81548061 | 25729 |
| 1716594600 | 3.81879639 | -0.27 | -6.54 | 4.08905971 | 4.09202215 | 3.68017389 | 7658 |
