Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00011110 | -0.00000300 | -2.62% | 0.00011520 | 0.00011570 | 0.00011060 | 1,999.00 |
| Jul 17 2024 | 0.00011440 | 0.00000200 | 1.78% | 0.00011230 | 0.00011520 | 0.00011190 | 451.00 |
| Jul 16 2024 | 0.00011210 | 0.00000100 | 0.90% | 0.00011070 | 0.00011330 | 0.00010950 | 1,002.00 |
| Jul 15 2024 | 0.00011100 | -0.00000020 | -0.18% | 0.00011090 | 0.00011330 | 0.00010820 | 1,511.00 |
| Jul 14 2024 | 0.00011120 | 0.00000300 | 2.76% | 0.00010910 | 0.00011140 | 0.00010840 | 1,047.00 |
| Jul 13 2024 | 0.00010850 | -0.00000040 | -0.37% | 0.00010930 | 0.00011020 | 0.00010810 | 942.00 |
| Jul 12 2024 | 0.00010890 | 0.00000300 | 2.82% | 0.00010750 | 0.00011020 | 0.00010490 | 3,082.00 |
| Jul 11 2024 | 0.00010640 | 0.00000030 | 0.28% | 0.00010630 | 0.00011010 | 0.00010550 | 3,242.00 |
| Jul 10 2024 | 0.00010610 | 0.00000300 | 2.91% | 0.00010320 | 0.00010800 | 0.00010190 | 3,334.00 |
| Jul 09 2024 | 0.00010320 | 0.00000100 | 0.98% | 0.00010200 | 0.00012690 | 0.00010200 | 9,294.00 |
| Jul 08 2024 | 0.00010220 | 0.00000400 | 4.07% | 0.00009910 | 0.00011220 | 0.00009820 | 4,343.00 |
| Jul 07 2024 | 0.00009820 | -0.00000200 | -1.99% | 0.00009940 | 0.00009970 | 0.00009820 | 1,038.00 |
| Jul 06 2024 | 0.00010040 | 0.00000400 | 4.14% | 0.00009910 | 0.00010140 | 0.00009790 | 1,192.00 |
| Jul 05 2024 | 0.00009660 | -0.00000700 | -6.73% | 0.00010200 | 0.00010210 | 0.00009400 | 4,757.00 |
| Jul 04 2024 | 0.00010400 | -0.00000700 | -6.32% | 0.00011070 | 0.00011540 | 0.00010320 | 4,557.00 |
| Jul 03 2024 | 0.00011080 | -0.00000020 | -0.18% | 0.00011120 | 0.00011180 | 0.00011000 | 681.00 |
| Jul 02 2024 | 0.00011100 | -0.00000500 | -4.33% | 0.00011410 | 0.00011410 | 0.00011050 | 1,071.00 |
| Jul 01 2024 | 0.00011560 | -0.00000300 | -2.53% | 0.00011900 | 0.00011900 | 0.00011400 | 778.00 |
| Jun 30 2024 | 0.00011880 | 0.00000500 | 4.39% | 0.00011500 | 0.00012620 | 0.00011210 | 6,245.00 |
| Jun 29 2024 | 0.00011400 | -0.00000600 | -5.00% | 0.00011960 | 0.00012020 | 0.00011360 | 1,396.00 |
| Jun 28 2024 | 0.00012000 | -0.00000200 | -1.64% | 0.00012190 | 0.00012480 | 0.00012000 | 3,237.00 |
| Jun 27 2024 | 0.00012210 | -0.00000300 | -2.40% | 0.00012230 | 0.00012310 | 0.00012110 | 2,096.00 |
| Jun 26 2024 | 0.00012490 | -0.00000100 | -0.79% | 0.00012630 | 0.00012630 | 0.00012180 | 716.00 |
| Jun 25 2024 | 0.00012600 | -0.00000300 | -2.32% | 0.00012930 | 0.00012970 | 0.00012600 | 587.00 |
| Jun 24 2024 | 0.00012930 | 0.00000500 | 4.04% | 0.00012530 | 0.00012930 | 0.00012240 | 1,321.00 |
| Jun 23 2024 | 0.00012390 | -0.00000500 | -3.89% | 0.00012940 | 0.00013140 | 0.00012340 | 1,271.00 |
| Jun 22 2024 | 0.00012860 | 0.00000100 | 0.78% | 0.00013250 | 0.00014260 | 0.00012390 | 6,846.00 |
| Jun 21 2024 | 0.00012750 | 0.00000200 | 1.59% | 0.00012750 | 0.00013360 | 0.00012550 | 2,344.00 |
| Jun 20 2024 | 0.00012600 | 0.00000400 | 3.28% | 0.00012190 | 0.00012800 | 0.00012190 | 1,990.00 |
| Jun 19 2024 | 0.00012180 | 0.00000010 | 0.08% | 0.00012090 | 0.00012640 | 0.00012090 | 1,908.00 |
| Jun 18 2024 | 0.00012170 | -0.00000800 | -6.15% | 0.00012960 | 0.00014140 | 0.00011840 | 21,957.00 |
| Jun 17 2024 | 0.00013000 | -0.00001300 | -9.10% | 0.00014120 | 0.00014150 | 0.00013000 | 3,959.00 |
| Jun 16 2024 | 0.00014280 | 0.00000040 | 0.28% | 0.00014210 | 0.00014350 | 0.00014040 | 1,292.00 |
| Jun 15 2024 | 0.00014240 | 0.00000050 | 0.35% | 0.00014140 | 0.00014900 | 0.00014140 | 7,994.00 |
| Jun 14 2024 | 0.00014190 | -0.00000800 | -5.34% | 0.00014950 | 0.00017050 | 0.00014190 | 15,102.00 |
| Jun 13 2024 | 0.00014980 | -0.00000090 | -0.60% | 0.00015130 | 0.00015170 | 0.00014800 | 850.00 |
| Jun 12 2024 | 0.00015070 | 0.00000500 | 3.43% | 0.00014580 | 0.00015260 | 0.00014520 | 2,117.00 |
| Jun 11 2024 | 0.00014590 | -0.00000300 | -2.01% | 0.00014730 | 0.00014950 | 0.00014390 | 1,934.00 |
| Jun 10 2024 | 0.00014910 | -0.00000300 | -1.97% | 0.00015150 | 0.00015150 | 0.00014650 | 1,276.00 |
| Jun 09 2024 | 0.00015200 | 0.00000400 | 2.70% | 0.00014840 | 0.00015340 | 0.00014720 | 1,076.00 |
| Jun 08 2024 | 0.00014790 | -0.00000700 | -4.52% | 0.00015500 | 0.00015600 | 0.00014630 | 3,524.00 |
| Jun 07 2024 | 0.00015470 | -0.00001000 | -6.09% | 0.00016550 | 0.00016660 | 0.00015420 | 9,958.00 |
| Jun 06 2024 | 0.00016430 | 0.00000400 | 2.49% | 0.00016100 | 0.00016890 | 0.00015940 | 2,602.00 |
| Jun 05 2024 | 0.00016040 | 0.00000200 | 1.26% | 0.00016020 | 0.00017800 | 0.00015900 | 12,181.00 |
| Jun 04 2024 | 0.00015830 | 0.00000200 | 1.28% | 0.00015610 | 0.00016060 | 0.00015120 | 3,070.00 |
| Jun 03 2024 | 0.00015660 | 0.00000100 | 0.64% | 0.00015610 | 0.00016080 | 0.00015560 | 5,470.00 |
| Jun 02 2024 | 0.00015560 | -0.00000500 | -3.12% | 0.00016060 | 0.00016110 | 0.00015490 | 2,998.00 |
| Jun 01 2024 | 0.00016040 | -0.00000300 | -1.84% | 0.00016300 | 0.00016580 | 0.00015950 | 4,845.00 |
| May 31 2024 | 0.00016330 | 0.00000600 | 3.82% | 0.00015760 | 0.00016790 | 0.00015760 | 11,100.00 |
| May 30 2024 | 0.00015710 | -0.00000300 | -1.87% | 0.00016140 | 0.00019650 | 0.00015560 | 33,959.00 |
| May 29 2024 | 0.00016040 | 0.00000100 | 0.63% | 0.00015920 | 0.00016550 | 0.00015730 | 4,865.00 |
| May 28 2024 | 0.00015890 | -0.00000100 | -0.63% | 0.00015940 | 0.00016040 | 0.00015560 | 1,496.00 |
| May 27 2024 | 0.00015990 | 0.00000050 | 0.31% | 0.00015900 | 0.00016250 | 0.00015660 | 1,538.00 |
| May 26 2024 | 0.00015940 | 0.00000300 | 1.92% | 0.00015560 | 0.00016190 | 0.00015420 | 1,650.00 |
| May 25 2024 | 0.00015650 | 0.00000200 | 1.29% | 0.00015540 | 0.00015780 | 0.00015380 | 1,535.00 |
| May 24 2024 | 0.00015500 | 0.00000400 | 2.65% | 0.00015160 | 0.00015680 | 0.00015000 | 2,754.00 |
| May 23 2024 | 0.00015100 | -0.00000100 | -0.66% | 0.00015220 | 0.00015500 | 0.00014800 | 2,608.00 |
| May 22 2024 | 0.00015200 | 0.00000400 | 2.71% | 0.00014700 | 0.00015410 | 0.00014560 | 5,215.00 |
| May 21 2024 | 0.00014770 | 0.00000200 | 1.37% | 0.00014710 | 0.00015130 | 0.00014310 | 10,247.00 |
| May 20 2024 | 0.00014580 | 0.00000300 | 2.10% | 0.00014320 | 0.00015040 | 0.00014100 | 3,143.00 |
| May 19 2024 | 0.00014300 | -0.00000700 | -4.66% | 0.00014980 | 0.00014980 | 0.00014290 | 2,473.00 |
| May 18 2024 | 0.00015010 | -0.00000300 | -1.97% | 0.00015300 | 0.00015440 | 0.00014890 | 2,834.00 |
| May 17 2024 | 0.00015260 | 0.00000090 | 0.59% | 0.00015120 | 0.00015370 | 0.00015000 | 409.00 |
| May 16 2024 | 0.00015170 | 0.00000500 | 3.40% | 0.00014890 | 0.00015190 | 0.00014600 | 2,899.00 |
| May 15 2024 | 0.00014700 | -0.00000800 | -5.16% | 0.00015500 | 0.00017680 | 0.00014600 | 16,021.00 |
| May 14 2024 | 0.00015500 | 0.00000100 | 0.65% | 0.00015370 | 0.00015780 | 0.00014800 | 2,484.00 |
| May 13 2024 | 0.00015400 | -0.00000800 | -4.92% | 0.00016340 | 0.00016420 | 0.00015330 | 1,004.00 |
| May 12 2024 | 0.00016250 | 0.00000030 | 0.18% | 0.00016330 | 0.00016490 | 0.00016230 | 924.00 |
| May 11 2024 | 0.00016220 | 0.00000100 | 0.62% | 0.00016160 | 0.00016560 | 0.00016100 | 1,420.00 |
| May 10 2024 | 0.00016100 | 0.00000300 | 1.89% | 0.00015770 | 0.00016390 | 0.00015770 | 3,495.00 |
| May 09 2024 | 0.00015850 | 0.00000100 | 0.64% | 0.00015780 | 0.00015910 | 0.00015450 | 2,154.00 |
| May 08 2024 | 0.00015740 | 0.00000100 | 0.64% | 0.00015560 | 0.00015740 | 0.00015380 | 1,246.00 |
| May 07 2024 | 0.00015630 | -0.00000500 | -3.11% | 0.00016090 | 0.00016090 | 0.00015630 | 2,280.00 |
| May 06 2024 | 0.00016100 | -0.00000200 | -1.23% | 0.00016460 | 0.00017170 | 0.00016100 | 6,186.00 |
| May 05 2024 | 0.00016270 | 0.00000300 | 1.88% | 0.00015940 | 0.00016650 | 0.00015880 | 9,471.00 |
| May 04 2024 | 0.00016000 | -0.00000500 | -3.04% | 0.00016220 | 0.00017160 | 0.00015820 | 19,797.00 |
| May 03 2024 | 0.00016460 | 0.00000600 | 3.79% | 0.00015900 | 0.00022770 | 0.00015770 | 121,099.00 |
| May 02 2024 | 0.00015840 | 0.00000500 | 3.27% | 0.00015200 | 0.00016160 | 0.00014830 | 2,372.00 |
| May 01 2024 | 0.00015300 | 0.00000700 | 4.80% | 0.00014590 | 0.00015340 | 0.00013800 | 4,977.00 |
| Apr 30 2024 | 0.00014590 | -0.00001000 | -6.40% | 0.00015620 | 0.00015630 | 0.00014590 | 2,757.00 |
| Apr 29 2024 | 0.00015630 | -0.00000200 | -1.26% | 0.00015760 | 0.00015780 | 0.00015360 | 486.00 |
| Apr 28 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015970 | 0.00016280 | 0.00015840 | 916.00 |
| Apr 27 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015520 | 0.00015960 | 0.00015420 | 1,514.00 |
| Apr 26 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016230 | 0.00016260 | 0.00015470 | 1,714.00 |
| Apr 25 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016370 | 0.00016650 | 0.00016000 | 1,487.00 |
| Apr 24 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016820 | 0.00017580 | 0.00016260 | 1,947.00 |
| Apr 23 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
| Apr 22 2024 | 0.00017280 | 0.00000400 | 2.37% | 0.00017010 | 0.00017940 | 0.00017010 | 3,478.00 |
| Apr 21 2024 | 0.00016850 | -0.00000100 | -0.59% | 0.00016960 | 0.00017080 | 0.00016700 | 1,532.00 |
| Apr 20 2024 | 0.00016960 | 0.00001600 | 10.45% | 0.00015300 | 0.00017310 | 0.00015250 | 12,172.00 |
