ConstitutionDAO Historical Data - PEOPLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSDT	Binance	413,601,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00642	-7.32%	0.08128	0.08127	0.08128

Open	High	Low	Prev. Close	52 Week Range
0.088	0.08832	0.08109	0.0877	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:34:58	769.50	0.08128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,304,707.16	446,812,606.70	PEOPLE			PEOPLEBTC

PEOPLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0877	0.00194	2.26%	0.08569	0.08975	0.08159	614,798,689.00
Jul 20 2024	0.08576	0.00058	0.68%	0.08543	0.08917	0.0834	625,612,342.00
Jul 19 2024	0.08518	0.0041	5.06%	0.08126	0.08765	0.07857	1,109,808,627.00
Jul 18 2024	0.08108	-0.00029	-0.36%	0.0818	0.0834	0.0768	809,490,193.00
Jul 17 2024	0.08137	-0.00006	-0.07%	0.0815	0.08543	0.07758	1,104,606,097.00
Jul 16 2024	0.08143	0.0055	7.24%	0.07608	0.08284	0.06726	1,946,302,833.00
Jul 15 2024	0.07593	0.00913	13.67%	0.06669	0.0779	0.06608	1,833,579,381.00
Jul 14 2024	0.0668	0.01011	17.83%	0.05726	0.07163	0.05623	2,425,211,372.00
Jul 13 2024	0.05669	-0.00219	-3.72%	0.05893	0.06157	0.05462	529,156,899.00
Jul 12 2024	0.05888	0.00136	2.36%	0.05706	0.0599	0.05605	399,456,144.00
Jul 11 2024	0.05752	-0.00587	-9.26%	0.0631	0.06432	0.05709	703,086,907.00
Jul 10 2024	0.06339	0.00593	10.32%	0.05744	0.06365	0.056	937,045,998.00
Jul 09 2024	0.05746	0.00189	3.40%	0.05563	0.06043	0.05473	783,459,663.00
Jul 08 2024	0.05557	0.00414	8.05%	0.05107	0.06021	0.04833	1,722,883,077.00
Jul 07 2024	0.05143	-0.00738	-12.55%	0.05877	0.05877	0.05084	1,450,134,000.00
Jul 06 2024	0.05881	0.01197	25.56%	0.04642	0.06165	0.04634	2,472,313,408.00
Jul 05 2024	0.04684	-0.00769	-14.10%	0.05351	0.05595	0.04553	3,240,504,071.00
Jul 04 2024	0.05453	-0.02724	-33.31%	0.08191	0.08282	0.0531	2,322,184,929.00
Jul 03 2024	0.08177	-0.00743	-8.33%	0.08912	0.09005	0.08079	283,322,361.00
Jul 02 2024	0.0892	-0.00285	-3.10%	0.09228	0.09477	0.0883	278,195,394.00
Jul 01 2024	0.09205	-0.00222	-2.35%	0.09338	0.1018	0.0916	490,124,054.00
Jun 30 2024	0.09427	0.00204	2.21%	0.09184	0.09535	0.08701	481,117,211.00
Jun 29 2024	0.09223	0.00411	4.66%	0.08858	0.09522	0.08792	446,720,551.00
Jun 28 2024	0.08812	-0.00117	-1.31%	0.08903	0.095	0.08681	728,083,942.00
Jun 27 2024	0.08929	-0.00011	-0.12%	0.08934	0.09074	0.08496	541,174,761.00
Jun 26 2024	0.0894	-0.00592	-6.21%	0.09565	0.09843	0.089	499,445,563.00
Jun 25 2024	0.09532	0.00528	5.86%	0.08977	0.09699	0.08755	767,421,251.00
Jun 24 2024	0.09004	0.00534	6.30%	0.0849	0.09089	0.076	1,145,035,863.00
Jun 23 2024	0.0847	0.0047	5.88%	0.0799	0.09437	0.07937	1,208,674,377.00
Jun 22 2024	0.080	-0.00063	-0.78%	0.08069	0.0838	0.07858	412,233,119.00