ConstitutionDAO Historical Data - PEOPLEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSDT	Binance	244,124,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00142	-2.86%	0.04818	0.04819	0.0482

Open	High	Low	Prev. Close	52 Week Range
0.04897	0.05649	0.04634	0.0496	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:01:33	115.60	0.04818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
124,327,086.42	2,448,724,096.40	PEOPLE			PEOPLEBTC

PEOPLEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0496	-0.00142	-2.78%	0.05105	0.0562	0.04486	3,148,548,909.00
May 15 2024	0.05102	0.01664	48.40%	0.03482	0.05314	0.03473	4,219,870,479.00
May 14 2024	0.03438	0.00234	7.30%	0.03165	0.039	0.03152	2,046,499,603.00
May 13 2024	0.03204	0.00193	6.41%	0.03021	0.03329	0.02788	986,601,649.00
May 12 2024	0.03011	-0.0006	-1.95%	0.03072	0.03134	0.02967	360,937,506.00
May 11 2024	0.03071	0.00315	11.43%	0.02771	0.03268	0.0277	1,034,515,823.00
May 10 2024	0.02756	-0.00202	-6.83%	0.02933	0.03092	0.02671	841,625,180.00
May 09 2024	0.02958	0.00444	17.66%	0.02515	0.0325	0.02507	2,189,973,310.00
May 08 2024	0.02514	-0.00034	-1.33%	0.02539	0.02562	0.02437	191,736,769.00
May 07 2024	0.02548	-0.00035	-1.36%	0.02591	0.02846	0.02533	349,523,914.00
May 06 2024	0.02583	-0.00074	-2.79%	0.02664	0.0279	0.02574	228,604,248.00
May 05 2024	0.02657	0.00077	2.98%	0.02579	0.0271	0.02512	195,193,490.00
May 04 2024	0.0258	0.00009	0.35%	0.02575	0.02664	0.02552	221,806,102.00
May 03 2024	0.02571	0.0019	7.98%	0.02386	0.02692	0.02346	282,161,894.00
May 02 2024	0.02381	0.00073	3.16%	0.02303	0.02413	0.02217	163,334,904.00
May 01 2024	0.02308	0.00031	1.36%	0.02285	0.02369	0.02097	270,804,756.00
Apr 30 2024	0.02277	-0.00198	-8.00%	0.0247	0.02528	0.02204	214,498,282.00
Apr 29 2024	0.02475	-0.00053	-2.10%	0.02527	0.02537	0.02369	219,606,007.00
Apr 28 2024	0.02528	-0.00084	-3.22%	0.02615	0.0269	0.02511	150,478,604.00
Apr 27 2024	0.02612	-0.00035	-1.32%	0.02647	0.0267	0.02457	162,957,240.00
Apr 26 2024	0.02647	-0.00044	-1.64%	0.02696	0.02725	0.02581	181,259,940.00
Apr 25 2024	0.02691	0.00058	2.20%	0.02632	0.02815	0.02527	345,473,444.00
Apr 24 2024	0.02633	-0.00171	-6.10%	0.02813	0.02996	0.02596	404,458,132.00
Apr 23 2024	0.02804	0.0008	2.94%	0.02717	0.02938	0.02654	340,228,568.00
Apr 22 2024	0.02724	0.00067	2.52%	0.0266	0.02767	0.02622	171,122,613.00
Apr 21 2024	0.02657	-0.00065	-2.39%	0.02696	0.02765	0.0258	203,292,733.00
Apr 20 2024	0.02722	0.00227	9.10%	0.02491	0.02773	0.02444	242,901,766.00
Apr 19 2024	0.02495	0.00086	3.57%	0.024	0.02559	0.02202	256,761,408.00
Apr 18 2024	0.02409	0.0003	1.26%	0.02376	0.02465	0.02282	203,316,559.00
Apr 17 2024	0.02379	-0.00002	-0.08%	0.02372	0.02456	0.02254	226,819,469.00