Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
ConstitutionDAO (Binance:PEOPLEUSDT)
ConstitutionDAO (Binance:PEOPLEUSDT) Historical

PEOPLEUSDT ConstitutionDAO

0.11006

0.02464 (28.85%)

11:30:43 - Realtime Data

PEOPLEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.08542	0.00938	12.34%	0.07591	0.08711	0.07472	1,971,459,227.00
May 30 2024	0.07604	-0.00336	-4.23%	0.07973	0.08517	0.07368	1,468,371,958.00
May 29 2024	0.0794	-0.00654	-7.61%	0.0859	0.08883	0.0784	1,683,196,713.00
May 28 2024	0.08594	0.00479	5.90%	0.08156	0.0965	0.075	3,260,182,024.00
May 27 2024	0.08115	0.00571	7.57%	0.07507	0.0865	0.07464	2,310,411,081.00
May 26 2024	0.07544	-0.00146	-1.90%	0.07785	0.08575	0.07502	2,618,607,828.00
May 25 2024	0.0769	-0.00579	-7.00%	0.08322	0.0985	0.073	3,668,174,870.00
May 24 2024	0.08269	0.00072	0.88%	0.08292	0.0873	0.07729	2,197,848,306.00
May 23 2024	0.08197	0.01636	24.94%	0.06603	0.088	0.06279	4,947,329,130.00
May 22 2024	0.06561	0.01511	29.92%	0.05027	0.06825	0.05006	4,258,975,259.00
May 21 2024	0.0505	0.00529	11.70%	0.045	0.0525	0.04276	2,301,979,595.00
May 20 2024	0.04521	0.00068	1.53%	0.04469	0.04684	0.04205	1,146,545,355.00
May 19 2024	0.04453	-0.00117	-2.56%	0.04537	0.04656	0.04313	795,114,658.00
May 18 2024	0.0457	-0.00367	-7.43%	0.04998	0.052	0.0438	1,305,714,480.00
May 17 2024	0.04937	-0.00023	-0.46%	0.04897	0.05649	0.04634	2,571,194,446.00
May 16 2024	0.0496	-0.00142	-2.78%	0.05105	0.0562	0.04486	3,148,548,909.00
May 15 2024	0.05102	0.01664	48.40%	0.03482	0.05314	0.03473	4,219,870,479.00
May 14 2024	0.03438	0.00234	7.30%	0.03165	0.039	0.03152	2,046,499,603.00
May 13 2024	0.03204	0.00193	6.41%	0.03021	0.03329	0.02788	986,601,649.00
May 12 2024	0.03011	-0.0006	-1.95%	0.03072	0.03134	0.02967	360,937,506.00
May 11 2024	0.03071	0.00315	11.43%	0.02771	0.03268	0.0277	1,034,515,823.00
May 10 2024	0.02756	-0.00202	-6.83%	0.02933	0.03092	0.02671	841,625,180.00
May 09 2024	0.02958	0.00444	17.66%	0.02515	0.0325	0.02507	2,189,973,310.00
May 08 2024	0.02514	-0.00034	-1.33%	0.02539	0.02562	0.02437	191,736,769.00
May 07 2024	0.02548	-0.00035	-1.36%	0.02591	0.02846	0.02533	349,523,914.00
May 06 2024	0.02583	-0.00074	-2.79%	0.02664	0.0279	0.02574	228,604,248.00
May 05 2024	0.02657	0.00077	2.98%	0.02579	0.0271	0.02512	195,193,490.00
May 04 2024	0.0258	0.00009	0.35%	0.02575	0.02664	0.02552	221,806,102.00
May 03 2024	0.02571	0.0019	7.98%	0.02386	0.02692	0.02346	282,161,894.00
May 02 2024	0.02381	0.00073	3.16%	0.02303	0.02413	0.02217	163,334,904.00
May 01 2024	0.02308	0.00031	1.36%	0.02285	0.02369	0.02097	270,804,756.00
Apr 30 2024	0.02277	-0.00198	-8.00%	0.0247	0.02528	0.02204	214,498,282.00
Apr 29 2024	0.02475	-0.00053	-2.10%	0.02527	0.02537	0.02369	219,606,007.00
Apr 28 2024	0.02528	-0.00084	-3.22%	0.02615	0.0269	0.02511	150,478,604.00
Apr 27 2024	0.02612	-0.00035	-1.32%	0.02647	0.0267	0.02457	162,957,240.00
Apr 26 2024	0.02647	-0.00044	-1.64%	0.02696	0.02725	0.02581	181,259,940.00
Apr 25 2024	0.02691	0.00058	2.20%	0.02632	0.02815	0.02527	345,473,444.00
Apr 24 2024	0.02633	-0.00171	-6.10%	0.02813	0.02996	0.02596	404,458,132.00
Apr 23 2024	0.02804	0.0008	2.94%	0.02717	0.02938	0.02654	340,228,568.00
Apr 22 2024	0.02724	0.00067	2.52%	0.0266	0.02767	0.02622	171,122,613.00
Apr 21 2024	0.02657	-0.00065	-2.39%	0.02696	0.02765	0.0258	203,292,733.00
Apr 20 2024	0.02722	0.00227	9.10%	0.02491	0.02773	0.02444	242,901,766.00
Apr 19 2024	0.02495	0.00086	3.57%	0.024	0.02559	0.02202	256,761,408.00
Apr 18 2024	0.02409	0.0003	1.26%	0.02376	0.02465	0.02282	203,316,559.00
Apr 17 2024	0.02379	-0.00002	-0.08%	0.02372	0.02456	0.02254	226,819,469.00
Apr 16 2024	0.02381	0.00055	2.36%	0.02314	0.02415	0.02197	202,457,002.00
Apr 15 2024	0.02326	-0.00106	-4.36%	0.02409	0.02565	0.02224	333,839,801.00
Apr 14 2024	0.02432	0.00248	11.36%	0.02183	0.02495	0.021	525,771,997.00
Apr 13 2024	0.02184	-0.00503	-18.72%	0.02672	0.02704	0.018	797,935,309.00
Apr 12 2024	0.02687	-0.00855	-24.14%	0.03534	0.03625	0.02297	515,738,756.00
Apr 11 2024	0.03542	-0.00041	-1.14%	0.03575	0.03649	0.03491	85,441,431.00
Apr 10 2024	0.03583	-0.00012	-0.33%	0.03584	0.03658	0.03378	241,309,320.00
Apr 09 2024	0.03595	-0.00276	-7.13%	0.0388	0.04214	0.03579	814,218,917.00
Apr 08 2024	0.03871	0.0021	5.74%	0.03656	0.03896	0.03579	184,178,117.00
Apr 07 2024	0.03661	0.00104	2.92%	0.03554	0.03755	0.03541	221,101,128.00
Apr 06 2024	0.03557	0.00095	2.74%	0.03457	0.03603	0.03447	117,292,082.00
Apr 05 2024	0.03462	-0.00094	-2.64%	0.03548	0.03558	0.03306	120,395,233.00
Apr 04 2024	0.03556	0.00126	3.67%	0.03422	0.03641	0.03316	142,108,726.00
Apr 03 2024	0.0343	-0.0005	-1.44%	0.03481	0.03635	0.03301	204,875,242.00
Apr 02 2024	0.0348	-0.00241	-6.48%	0.03714	0.03715	0.03362	262,571,136.00
Apr 01 2024	0.03721	-0.00303	-7.53%	0.04014	0.04038	0.03492	428,631,284.00
Mar 31 2024	0.04024	0.00101	2.57%	0.0391	0.04031	0.03891	145,853,116.00
Mar 30 2024	0.03923	0.00018	0.46%	0.03897	0.04189	0.03874	328,891,736.00
Mar 29 2024	0.03905	-0.00075	-1.88%	0.03979	0.04017	0.03823	130,234,500.00
Mar 28 2024	0.0398	0.00092	2.37%	0.03884	0.0403	0.03792	257,251,918.00
Mar 27 2024	0.03888	-0.00294	-7.03%	0.04178	0.04288	0.03845	237,918,026.00
Mar 26 2024	0.04182	-0.00026	-0.62%	0.04206	0.04337	0.0405	236,560,256.00
Mar 25 2024	0.04208	0.00177	4.39%	0.04022	0.04304	0.03995	312,288,387.00
Mar 24 2024	0.04031	0.00152	3.92%	0.0388	0.04053	0.03769	195,882,751.00
Mar 23 2024	0.03879	0.00018	0.47%	0.03842	0.04019	0.03772	294,390,954.00
Mar 22 2024	0.03861	-0.0006	-1.53%	0.03896	0.04027	0.03657	369,545,713.00
Mar 21 2024	0.03921	0.00043	1.11%	0.03869	0.0395	0.03734	339,893,980.00
Mar 20 2024	0.03878	0.00399	11.47%	0.03505	0.03897	0.03318	432,431,144.00
Mar 19 2024	0.03479	-0.00366	-9.52%	0.03846	0.03906	0.033	681,421,077.00
Mar 18 2024	0.03845	-0.00349	-8.32%	0.04175	0.04219	0.0375	363,220,295.00
Mar 17 2024	0.04194	0.00174	4.33%	0.04034	0.04262	0.03758	399,062,423.00
Mar 16 2024	0.0402	-0.00542	-11.88%	0.04563	0.04619	0.03882	615,287,758.00
Mar 15 2024	0.04562	-0.0041	-8.25%	0.05168	0.05658	0.04292	700,150,412.00
Mar 14 2024	0.04972	0.00	0.00%	0.04972	0.04972	0.04972	0.00
Mar 13 2024	0.04972	0.00192	4.02%	0.04763	0.05043	0.04749	488,333,452.00
Mar 12 2024	0.0478	-0.00187	-3.76%	0.04967	0.05108	0.04358	574,431,592.00
Mar 11 2024	0.04967	-0.0001	-0.20%	0.04968	0.0505	0.04694	583,782,986.00
Mar 10 2024	0.04977	0.00057	1.16%	0.04931	0.05245	0.04543	997,253,111.00
Mar 09 2024	0.0492	-0.00099	-1.97%	0.04984	0.05393	0.04759	863,990,351.00
Mar 08 2024	0.05019	0.00471	10.36%	0.04602	0.05152	0.04198	1,214,714,719.00
Mar 07 2024	0.04548	0.00014	0.31%	0.04522	0.04827	0.04305	798,096,155.00
Mar 06 2024	0.04534	0.00289	6.81%	0.04262	0.04988	0.04059	1,290,927,591.00
Mar 05 2024	0.04245	-0.01193	-21.94%	0.05404	0.070	0.03666	2,931,442,766.00
Mar 04 2024	0.05438	0.00769	16.47%	0.04637	0.0632	0.04519	2,934,614,448.00
Mar 03 2024	0.04669	-0.00225	-4.60%	0.04884	0.05175	0.04206	1,251,361,492.00
Mar 02 2024	0.04894	-0.00059	-1.19%	0.0496	0.05969	0.04687	1,792,702,859.00

ConstitutionDAO

Delayed Upgrade Clock