Optimism Historical Data - OPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	Binance	2,776,397,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.11%	0.000926	0.000911	0.000925

Open	High	Low	Prev. Close	52 Week Range
0.000924	0.000945	0.000911	0.000925	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:09:03	84.68	0.000926	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
96.62	104,382.09	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000925	0.00000500	0.54%	0.000923	0.000974	0.000916	182,942.00
May 03 2024	0.00092	-0.000042	-4.37%	0.000967	0.000992	0.000914	175,414.00
May 02 2024	0.000962	0.000021	2.23%	0.000927	0.000974	0.000901	340,354.00
May 01 2024	0.000941	0.000102	12.16%	0.000842	0.000954	0.000827	475,705.00
Apr 30 2024	0.000839	0.000062	7.98%	0.000775	0.000846	0.000772	132,979.00
Apr 29 2024	0.000777	-0.00003	-3.72%	0.00081	0.000817	0.000759	106,822.00
Apr 28 2024	0.000807	0.00000100	0.12%	0.00081	0.000831	0.000797	274,825.00
Apr 27 2024	0.000806	0.000062	8.33%	0.000748	0.000816	0.000731	222,650.00
Apr 26 2024	0.000744	-0.000022	-2.87%	0.000768	0.000772	0.000742	114,448.00
Apr 25 2024	0.000766	-0.00000300	-0.39%	0.000772	0.000776	0.000756	65,538.00
Apr 24 2024	0.000769	-0.00000600	-0.77%	0.000773	0.000798	0.000766	112,797.00
Apr 23 2024	0.000775	-0.000022	-2.76%	0.000796	0.000804	0.000774	47,211.00
Apr 22 2024	0.000797	0.000021	2.71%	0.00078	0.000809	0.000776	99,576.00
Apr 21 2024	0.000776	-0.000016	-2.02%	0.000795	0.000795	0.000761	68,843.00
Apr 20 2024	0.000792	0.000061	8.34%	0.000731	0.000799	0.000728	155,174.00
Apr 19 2024	0.000731	0.00000600	0.83%	0.000724	0.000751	0.00071	94,932.00
Apr 18 2024	0.000725	0.00	0.00%	0.000727	0.000735	0.000716	126,087.00
Apr 17 2024	0.000725	-0.00000200	-0.28%	0.000726	0.00074	0.00071	91,202.00
Apr 16 2024	0.000727	-0.00000500	-0.68%	0.000727	0.000735	0.000698	121,399.00
Apr 15 2024	0.000732	-0.00000600	-0.81%	0.000737	0.00076	0.000718	217,327.00
Apr 14 2024	0.000738	0.000033	4.68%	0.000703	0.000749	0.0007	164,146.00
Apr 13 2024	0.000705	-0.000051	-6.75%	0.000753	0.000759	0.000626	572,555.00
Apr 12 2024	0.000756	-0.000083	-9.89%	0.000837	0.000856	0.000676	518,479.00
Apr 11 2024	0.000839	-0.000018	-2.10%	0.000854	0.000866	0.000835	84,633.00
Apr 10 2024	0.000857	-0.000011	-1.27%	0.000869	0.000876	0.000849	211,116.00
Apr 09 2024	0.000868	-0.000042	-4.62%	0.000915	0.000921	0.000867	168,996.00
Apr 08 2024	0.00091	-0.000017	-1.83%	0.000924	0.000928	0.00088	134,895.00
Apr 07 2024	0.000927	0.000035	3.92%	0.00089	0.000927	0.00089	62,287.00
Apr 06 2024	0.000892	0.000029	3.36%	0.000863	0.000902	0.000861	171,231.00
Apr 05 2024	0.000863	-0.000068	-7.30%	0.00093	0.000934	0.000863	122,486.00