MANTRA DAO Historical Data - OMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	Binance	1,007,305,493	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000051	-2.56%	0.00001942	0.00001946	0.00001952

Open	High	Low	Prev. Close	52 Week Range
0.00002004	0.00002018	0.00001939	0.00001993	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:06:15	163.00	0.00001942	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.18	110,509.00	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00001993	0.00000077	4.02%	0.00001922	0.00002175	0.00001922	606,867.00
Jul 15 2024	0.00001916	0.00000200	11.36%	0.00001775	0.00001961	0.00001689	408,620.00
Jul 14 2024	0.00001760	-0.00000043	-2.38%	0.00001812	0.00001852	0.00001700	150,593.00
Jul 13 2024	0.00001803	-0.00000040	-2.17%	0.00001862	0.00001892	0.00001768	55,067.00
Jul 12 2024	0.00001843	-0.00000007	-0.38%	0.00001858	0.00001895	0.00001714	325,570.00
Jul 11 2024	0.00001850	0.00000200	11.83%	0.00001692	0.00002168	0.00001626	1,607,996.00
Jul 10 2024	0.00001690	0.00000033	1.99%	0.00001644	0.00001690	0.00001572	181,762.00
Jul 09 2024	0.00001657	0.00000041	2.54%	0.00001607	0.00001689	0.00001537	214,021.00
Jul 08 2024	0.00001616	0.00000064	4.12%	0.00001547	0.00001675	0.00001500	370,616.00
Jul 07 2024	0.00001552	-0.00000001	-0.06%	0.00001544	0.00001600	0.00001519	241,382.00
Jul 06 2024	0.00001553	0.00000200	14.40%	0.00001403	0.00001556	0.00001403	332,121.00
Jul 05 2024	0.00001389	0.00000082	6.27%	0.00001289	0.00001478	0.00001203	852,079.00
Jul 04 2024	0.00001307	-0.00000200	-13.38%	0.00001480	0.00001489	0.00001294	544,088.00
Jul 03 2024	0.00001495	0.00000200	14.89%	0.00001349	0.00001495	0.00001144	1,892,917.00
Jul 02 2024	0.00001343	0.00000024	1.82%	0.00001316	0.00001360	0.00001303	145,526.00
Jul 01 2024	0.00001319	0.00000077	6.20%	0.00001249	0.00001329	0.00001216	163,980.00
Jun 30 2024	0.00001242	0.00000077	6.61%	0.00001175	0.00001259	0.00001156	184,806.00
Jun 29 2024	0.00001165	-0.00000003	-0.26%	0.00001168	0.00001220	0.00001163	73,823.00
Jun 28 2024	0.00001168	0.00000022	1.92%	0.00001142	0.00001220	0.00001134	226,087.00
Jun 27 2024	0.00001146	-0.00000025	-2.13%	0.00001177	0.00001200	0.00001145	103,789.00
Jun 26 2024	0.00001171	-0.00000038	-3.14%	0.00001212	0.00001227	0.00001144	98,201.00
Jun 25 2024	0.00001209	0.00000023	1.94%	0.00001198	0.00001229	0.00001155	240,848.00
Jun 24 2024	0.00001186	0.00000100	9.64%	0.00001043	0.00001190	0.00001010	206,252.00
Jun 23 2024	0.00001037	-0.00000023	-2.17%	0.00001059	0.00001068	0.00001029	72,390.00
Jun 22 2024	0.00001060	-0.00000034	-3.11%	0.00001089	0.00001121	0.00001060	152,659.00
Jun 21 2024	0.00001094	-0.00000006	-0.55%	0.00001093	0.00001109	0.00001056	86,357.00
Jun 20 2024	0.00001100	-0.00000037	-3.25%	0.00001137	0.00001165	0.00001088	60,435.00
Jun 19 2024	0.00001137	0.00000100	9.71%	0.00001024	0.00001153	0.00001022	146,023.00
Jun 18 2024	0.00001030	-0.00000029	-2.74%	0.00001064	0.00001071	0.00000987	254,286.00
Jun 17 2024	0.00001059	-0.00000065	-5.78%	0.00001122	0.00001129	0.00001056	170,658.00
Jun 16 2024	0.00001124	-0.00000019	-1.66%	0.00001148	0.00001167	0.00001123	122,011.00
Jun 15 2024	0.00001143	-0.00000022	-1.89%	0.00001145	0.00001186	0.00001125	176,444.00