Ocean Protocol Historical Data - OCEANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANBTC	Binance	523,429,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.56%	0.00001440	0.00001437	0.00001443

Open	High	Low	Prev. Close	52 Week Range
0.00001434	0.00001466	0.00001413	0.00001432	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:51:17	150.00	0.00001440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	171,799.00	OCEAN	OCEANEUR	OCEANGBP	OCEANUSD

OCEANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OCEANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001432	-0.00000007	-0.49%	0.00001428	0.00001457	0.00001403	257,290.00
May 01 2024	0.00001439	0.00000053	3.82%	0.00001396	0.00001455	0.00001365	413,477.00
Apr 30 2024	0.00001386	-0.00000031	-2.19%	0.00001419	0.00001426	0.00001330	324,255.00
Apr 29 2024	0.00001417	-0.00000014	-0.98%	0.00001433	0.00001460	0.00001386	475,020.00
Apr 28 2024	0.00001431	-0.00000009	-0.63%	0.00001441	0.00001492	0.00001428	464,901.00
Apr 27 2024	0.00001440	0.00000024	1.69%	0.00001422	0.00001450	0.00001388	492,480.00
Apr 26 2024	0.00001416	-0.00000066	-4.45%	0.00001483	0.00001486	0.00001407	662,357.00
Apr 25 2024	0.00001482	-0.00000032	-2.11%	0.00001515	0.00001531	0.00001460	776,345.00
Apr 24 2024	0.00001514	-0.00000009	-0.59%	0.00001536	0.00001631	0.00001491	1,783,761.00
Apr 23 2024	0.00001523	0.00000004	0.26%	0.00001519	0.00001581	0.00001500	782,548.00
Apr 22 2024	0.00001519	-0.00000042	-2.69%	0.00001564	0.00001596	0.00001508	838,020.00
Apr 21 2024	0.00001561	-0.00000008	-0.51%	0.00001570	0.00001598	0.00001532	974,180.00
Apr 20 2024	0.00001569	0.00000200	14.68%	0.00001364	0.00001606	0.00001349	1,351,077.00
Apr 19 2024	0.00001362	0.00000002	0.15%	0.00001357	0.00001393	0.00001300	636,579.00
Apr 18 2024	0.00001360	-0.00000008	-0.58%	0.00001375	0.00001382	0.00001322	516,503.00
Apr 17 2024	0.00001368	-0.00000012	-0.87%	0.00001377	0.00001416	0.00001315	611,245.00
Apr 16 2024	0.00001380	0.00000028	2.07%	0.00001344	0.00001450	0.00001314	1,079,595.00
Apr 15 2024	0.00001352	-0.00000025	-1.82%	0.00001364	0.00001435	0.00001301	910,585.00
Apr 14 2024	0.00001377	0.00000200	16.39%	0.00001206	0.00001523	0.00001173	935,655.00
Apr 13 2024	0.00001220	-0.00000089	-6.80%	0.00001307	0.00001321	0.00001011	2,074,577.00
Apr 12 2024	0.00001309	-0.00000200	-13.14%	0.00001526	0.00001535	0.00001152	1,936,931.00
Apr 11 2024	0.00001522	-0.00000042	-2.69%	0.00001561	0.00001589	0.00001510	273,869.00
Apr 10 2024	0.00001564	-0.00000031	-1.94%	0.00001594	0.00001614	0.00001533	386,651.00
Apr 09 2024	0.00001595	-0.00000089	-5.29%	0.00001691	0.00001699	0.00001587	369,317.00
Apr 08 2024	0.00001684	0.00000004	0.24%	0.00001678	0.00001694	0.00001641	321,956.00
Apr 07 2024	0.00001680	0.00000036	2.19%	0.00001638	0.00001692	0.00001633	272,958.00
Apr 06 2024	0.00001644	-0.00000013	-0.78%	0.00001651	0.00001695	0.00001639	395,893.00
Apr 05 2024	0.00001657	-0.00000006	-0.36%	0.00001655	0.00001689	0.00001616	406,404.00
Apr 04 2024	0.00001663	-0.00000008	-0.48%	0.00001675	0.00001801	0.00001646	912,766.00
Apr 03 2024	0.00001671	-0.00000049	-2.85%	0.00001711	0.00001753	0.00001641	706,813.00