Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | Binance | 2,535,986,221 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -156.00 | -5.39% | 2,740.00 | 2,739.00 | 2,740.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,901.00 | 2,960.00 | 2,723.00 | 2,896.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:34:14 | 0.240500 | 2,740.00 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2,896.00 | 80.00 | 2.84% | 2,819.00 | 2,930.00 | 2,715.00 | 6,477.00 |
| Jul 20 2024 | 2,816.00 | -26.00 | -0.91% | 2,832.00 | 2,842.00 | 2,759.00 | 6,044.00 |
| Jul 19 2024 | 2,842.00 | 23.00 | 0.82% | 2,811.00 | 2,860.00 | 2,715.00 | 9,158.00 |
| Jul 18 2024 | 2,819.00 | -41.00 | -1.43% | 2,860.00 | 2,944.00 | 2,750.00 | 8,730.00 |
| Jul 17 2024 | 2,860.00 | -182.00 | -5.98% | 3,042.00 | 3,120.00 | 2,817.00 | 14,438.00 |
| Jul 16 2024 | 3,042.00 | 115.00 | 3.93% | 2,922.00 | 3,046.00 | 2,859.00 | 18,353.00 |
| Jul 15 2024 | 2,927.00 | 144.00 | 5.17% | 2,784.00 | 2,964.00 | 2,741.00 | 19,510.00 |
| Jul 14 2024 | 2,783.00 | 74.00 | 2.73% | 2,710.00 | 2,870.00 | 2,670.00 | 9,119.00 |
| Jul 13 2024 | 2,709.00 | 189.00 | 7.50% | 2,523.00 | 2,736.00 | 2,516.00 | 10,746.00 |
| Jul 12 2024 | 2,520.00 | 139.00 | 5.84% | 2,384.00 | 2,551.00 | 2,359.00 | 13,924.00 |
| Jul 11 2024 | 2,381.00 | 85.00 | 3.70% | 2,293.00 | 2,390.00 | 2,244.00 | 7,771.00 |
| Jul 10 2024 | 2,296.00 | -2.00 | -0.09% | 2,291.00 | 2,325.00 | 2,257.00 | 5,045.00 |
| Jul 09 2024 | 2,298.00 | 97.00 | 4.41% | 2,200.00 | 2,308.00 | 2,196.00 | 5,661.00 |
| Jul 08 2024 | 2,201.00 | 83.00 | 3.92% | 2,122.00 | 2,222.00 | 2,034.00 | 10,238.00 |
| Jul 07 2024 | 2,118.00 | -234.00 | -9.95% | 2,354.00 | 2,354.00 | 2,112.00 | 5,826.00 |
| Jul 06 2024 | 2,352.00 | 124.00 | 5.57% | 2,222.00 | 2,355.00 | 2,207.00 | 4,810.00 |
| Jul 05 2024 | 2,228.00 | 3.00 | 0.13% | 2,223.00 | 2,242.00 | 1,987.00 | 17,618.00 |
| Jul 04 2024 | 2,225.00 | -91.00 | -3.93% | 2,317.00 | 2,330.00 | 2,202.00 | 6,165.00 |
| Jul 03 2024 | 2,316.00 | -249.00 | -9.71% | 2,564.00 | 2,567.00 | 2,301.00 | 7,846.00 |
| Jul 02 2024 | 2,565.00 | -2.00 | -0.08% | 2,563.00 | 2,595.00 | 2,529.00 | 2,766.00 |
| Jul 01 2024 | 2,567.00 | 27.00 | 1.06% | 2,539.00 | 2,650.00 | 2,535.00 | 6,084.00 |
| Jun 30 2024 | 2,540.00 | 101.00 | 4.14% | 2,434.00 | 2,549.00 | 2,429.00 | 3,932.00 |
| Jun 29 2024 | 2,439.00 | -81.00 | -3.21% | 2,533.00 | 2,570.00 | 2,417.00 | 4,892.00 |
| Jun 28 2024 | 2,520.00 | -79.00 | -3.04% | 2,601.00 | 2,656.00 | 2,509.00 | 7,488.00 |
| Jun 27 2024 | 2,599.00 | 149.00 | 6.08% | 2,454.00 | 2,674.00 | 2,444.00 | 12,948.00 |
| Jun 26 2024 | 2,450.00 | 87.00 | 3.68% | 2,356.00 | 2,502.00 | 2,327.00 | 7,866.00 |
| Jun 25 2024 | 2,363.00 | 167.00 | 7.60% | 2,194.00 | 2,428.00 | 2,158.00 | 9,566.00 |
| Jun 24 2024 | 2,196.00 | -61.00 | -2.70% | 2,259.00 | 2,269.00 | 2,070.00 | 8,054.00 |
| Jun 23 2024 | 2,257.00 | -94.00 | -4.00% | 2,359.00 | 2,451.00 | 2,246.00 | 7,941.00 |
| Jun 22 2024 | 2,351.00 | -134.00 | -5.39% | 2,486.00 | 2,492.00 | 2,249.00 | 5,250.00 |
