Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | Binance | 2,748,608,692 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 113.00 | 3.94% | 2,983.00 | 2,973.00 | 2,986.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,878.00 | 3,017.00 | 2,806.00 | 2,870.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:24:15 | 0.004600 | 2,983.00 | UST |
MKRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,870.00 | 16.00 | 0.56% | 2,859.00 | 2,952.00 | 2,798.00 | 7,664.00 |
| Apr 25 2024 | 2,854.00 | -18.00 | -0.63% | 2,878.00 | 2,911.00 | 2,800.00 | 5,409.00 |
| Apr 24 2024 | 2,872.00 | -53.00 | -1.81% | 2,929.00 | 3,039.00 | 2,831.00 | 9,135.00 |
| Apr 23 2024 | 2,925.00 | 26.00 | 0.90% | 2,892.00 | 2,930.00 | 2,803.00 | 7,454.00 |
| Apr 22 2024 | 2,899.00 | -107.00 | -3.56% | 3,009.00 | 3,051.00 | 2,870.00 | 7,963.00 |
| Apr 21 2024 | 3,006.00 | -113.00 | -3.62% | 3,113.00 | 3,162.00 | 2,974.00 | 6,688.00 |
| Apr 20 2024 | 3,119.00 | 170.00 | 5.76% | 2,949.00 | 3,144.00 | 2,938.00 | 6,298.00 |
| Apr 19 2024 | 2,949.00 | -49.00 | -1.63% | 2,997.00 | 3,049.00 | 2,830.00 | 11,515.00 |
| Apr 18 2024 | 2,998.00 | -148.00 | -4.70% | 3,161.00 | 3,245.00 | 2,994.00 | 10,995.00 |
| Apr 17 2024 | 3,146.00 | -113.00 | -3.47% | 3,269.00 | 3,302.00 | 3,092.00 | 11,520.00 |
| Apr 16 2024 | 3,259.00 | 188.00 | 6.12% | 3,067.00 | 3,329.00 | 2,994.00 | 14,762.00 |
| Apr 15 2024 | 3,071.00 | 37.00 | 1.22% | 3,026.00 | 3,234.00 | 2,996.00 | 12,045.00 |
| Apr 14 2024 | 3,034.00 | 242.00 | 8.67% | 2,780.00 | 3,096.00 | 2,714.00 | 15,264.00 |
| Apr 13 2024 | 2,792.00 | -148.00 | -5.03% | 2,922.00 | 2,974.00 | 2,340.00 | 18,412.00 |
| Apr 12 2024 | 2,940.00 | -418.00 | -12.45% | 3,368.00 | 3,390.00 | 2,503.00 | 13,927.00 |
| Apr 11 2024 | 3,358.00 | 21.00 | 0.63% | 3,333.00 | 3,429.00 | 3,300.00 | 5,496.00 |
| Apr 10 2024 | 3,337.00 | -56.00 | -1.65% | 3,389.00 | 3,453.00 | 3,250.00 | 7,411.00 |
| Apr 09 2024 | 3,393.00 | -337.00 | -9.03% | 3,734.00 | 3,749.00 | 3,385.00 | 6,585.00 |
| Apr 08 2024 | 3,730.00 | 96.00 | 2.64% | 3,634.00 | 3,830.00 | 3,513.00 | 6,902.00 |
| Apr 07 2024 | 3,634.00 | -72.00 | -1.94% | 3,701.00 | 3,742.00 | 3,586.00 | 4,093.00 |
| Apr 06 2024 | 3,706.00 | 23.00 | 0.62% | 3,669.00 | 3,779.00 | 3,660.00 | 3,650.00 |
| Apr 05 2024 | 3,683.00 | -273.00 | -6.90% | 3,966.00 | 3,984.00 | 3,651.00 | 7,041.00 |
| Apr 04 2024 | 3,956.00 | 164.00 | 4.32% | 3,793.00 | 4,074.00 | 3,733.00 | 8,673.00 |
| Apr 03 2024 | 3,792.00 | 41.00 | 1.09% | 3,747.00 | 3,876.00 | 3,669.00 | 8,297.00 |
| Apr 02 2024 | 3,751.00 | 8.00 | 0.21% | 3,729.00 | 3,913.00 | 3,561.00 | 17,837.00 |
| Apr 01 2024 | 3,743.00 | -190.00 | -4.83% | 3,928.00 | 3,972.00 | 3,603.00 | 9,751.00 |
| Mar 31 2024 | 3,933.00 | 184.00 | 4.91% | 3,743.00 | 4,050.00 | 3,701.00 | 9,225.00 |
| Mar 30 2024 | 3,749.00 | 83.00 | 2.26% | 3,672.00 | 3,802.00 | 3,664.00 | 6,473.00 |
| Mar 29 2024 | 3,666.00 | 37.00 | 1.02% | 3,630.00 | 3,898.00 | 3,453.00 | 18,911.00 |
| Mar 28 2024 | 3,629.00 | 336.00 | 10.20% | 3,308.00 | 3,681.00 | 3,295.00 | 13,056.00 |
| Mar 27 2024 | 3,293.00 | 80.00 | 2.49% | 3,217.00 | 3,328.00 | 3,121.00 | 9,458.00 |
