Memecoin Historical Data - MEMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Memecoin	MEMEUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00086	-3.11%	0.02675	0.02674	0.02675

Open	High	Low	Prev. Close	52 Week Range
0.0277	0.02832	0.02478	0.02761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:33:44	33.00	0.02675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,567,330.41	957,288,418.00	MEME			MEMEBTC

MEMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.02761	-0.00047	-1.67%	0.02805	0.02881	0.02695	1,021,140,760.00
May 21 2024	0.02808	0.00092	3.39%	0.02709	0.02822	0.02631	711,816,260.00
May 20 2024	0.02716	0.00303	12.56%	0.02414	0.0272	0.02349	586,518,343.00
May 19 2024	0.02413	-0.00153	-5.96%	0.02553	0.02631	0.0238	297,881,307.00
May 18 2024	0.02566	-0.00036	-1.38%	0.02602	0.02635	0.02469	333,936,480.00
May 17 2024	0.02602	0.00077	3.05%	0.02524	0.02634	0.02493	326,698,614.00
May 16 2024	0.02525	-0.0004	-1.56%	0.02581	0.02695	0.0242	624,897,111.00
May 15 2024	0.02565	0.00218	9.29%	0.02362	0.02595	0.02343	816,954,365.00
May 14 2024	0.02347	-0.00101	-4.13%	0.02447	0.02585	0.02335	1,013,940,577.00
May 13 2024	0.02448	0.00059	2.47%	0.02393	0.02578	0.02245	802,072,857.00
May 12 2024	0.02389	-0.00017	-0.71%	0.0241	0.02454	0.02368	206,188,545.00
May 11 2024	0.02406	-0.00004	-0.17%	0.02416	0.02497	0.02398	262,069,358.00
May 10 2024	0.0241	-0.00145	-5.68%	0.02556	0.02595	0.02382	390,807,646.00
May 09 2024	0.02555	0.00116	4.76%	0.02443	0.0262	0.02423	542,033,249.00
May 08 2024	0.02439	0.0001	0.41%	0.0243	0.02604	0.02384	579,205,143.00
May 07 2024	0.02429	-0.00096	-3.80%	0.02531	0.02581	0.02423	359,474,034.00
May 06 2024	0.02525	-0.0009	-3.44%	0.02618	0.02749	0.02515	562,467,019.00
May 05 2024	0.02615	-0.00013	-0.49%	0.02631	0.02692	0.02554	383,549,474.00
May 04 2024	0.02628	0.00065	2.54%	0.02559	0.02712	0.02542	536,912,041.00
May 03 2024	0.02563	0.0015	6.22%	0.02418	0.02592	0.02369	608,299,053.00
May 02 2024	0.02413	-0.0003	-1.23%	0.02437	0.02488	0.02348	597,239,919.00
May 01 2024	0.02443	0.00042	1.75%	0.0241	0.025	0.0222	689,794,638.00
Apr 30 2024	0.02401	-0.00219	-8.36%	0.02611	0.02666	0.02299	601,941,841.00
Apr 29 2024	0.0262	-0.00048	-1.80%	0.02674	0.02693	0.02519	571,891,468.00
Apr 28 2024	0.02668	-0.00109	-3.93%	0.0279	0.02845	0.02651	461,870,318.00
Apr 27 2024	0.02777	-0.00064	-2.25%	0.02852	0.02852	0.02608	411,457,233.00
Apr 26 2024	0.02841	-0.00092	-3.14%	0.02942	0.02962	0.0281	430,384,391.00
Apr 25 2024	0.02933	0.00051	1.77%	0.02886	0.03074	0.02776	584,041,941.00
Apr 24 2024	0.02882	-0.00152	-5.01%	0.03045	0.03252	0.02836	1,061,402,761.00
Apr 23 2024	0.03034	0.00105	3.58%	0.02915	0.03126	0.02872	757,424,155.00