ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.845
      -0.07%
      Bitcoin
      60,343.19
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Memecoin (Binance:MEMEUSDT)

      6. Memecoin (Binance:MEMEUSDT) Historical

      MEMEUSDT Memecoin

      0.01675
      0.00007 (0.42%)
      20:46:45 - Realtime Data

      MEMEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 03 2024 0.01668 -0.00104 -5.87% 0.01767 0.01799 0.01639 403,471,108.00
      Jul 02 2024 0.01772 -0.0005 -2.74% 0.01816 0.01855 0.0172 392,268,680.00
      Jul 01 2024 0.01822 -0.00037 -1.99% 0.01853 0.01924 0.01792 315,818,147.00
      Jun 30 2024 0.01859 0.00025 1.36% 0.01837 0.01878 0.01787 366,488,732.00
      Jun 29 2024 0.01834 -0.00102 -5.27% 0.01933 0.0198 0.01833 190,125,536.00
      Jun 28 2024 0.01936 -0.00085 -4.21% 0.02018 0.02037 0.01925 243,831,954.00
      Jun 27 2024 0.02021 0.00115 6.03% 0.01902 0.02054 0.01861 371,767,847.00
      Jun 26 2024 0.01906 -0.00096 -4.80% 0.02002 0.02085 0.01873 376,823,342.00
      Jun 25 2024 0.02002 0.00006 0.30% 0.01998 0.02057 0.01955 347,320,268.00
      Jun 24 2024 0.01996 0.0012 6.40% 0.01887 0.02003 0.0175 496,551,969.00
      Jun 23 2024 0.01876 -0.00035 -1.83% 0.01907 0.02024 0.01858 375,554,545.00
      Jun 22 2024 0.01911 0.00039 2.08% 0.0187 0.01948 0.01834 196,319,359.00
      Jun 21 2024 0.01872 -0.00109 -5.50% 0.01989 0.02043 0.01867 463,110,421.00
      Jun 20 2024 0.01981 0.00137 7.43% 0.01828 0.02017 0.01822 555,915,665.00
      Jun 19 2024 0.01844 0.00071 4.00% 0.01766 0.01878 0.01738 415,922,530.00
      Jun 18 2024 0.01773 -0.00191 -9.73% 0.01971 0.01976 0.01626 1,040,711,725.00
      Jun 17 2024 0.01964 -0.00177 -8.27% 0.02143 0.02157 0.01897 476,166,030.00
      Jun 16 2024 0.02141 0.00028 1.33% 0.02109 0.0217 0.02066 224,437,745.00
      Jun 15 2024 0.02113 0.00026 1.25% 0.02087 0.02176 0.02086 225,338,503.00
      Jun 14 2024 0.02087 -0.00026 -1.23% 0.02121 0.02216 0.01986 546,102,940.00
      Jun 13 2024 0.02113 -0.00186 -8.09% 0.02291 0.02299 0.02039 551,457,504.00
      Jun 12 2024 0.02299 -0.00096 -4.01% 0.02259 0.02387 0.02176 546,265,113.00
      Jun 11 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0.00
      Jun 10 2024 0.02395 -0.00098 -3.93% 0.02485 0.02502 0.02363 268,302,298.00
      Jun 09 2024 0.02493 0.00038 1.55% 0.02454 0.02516 0.02418 227,993,922.00
      Jun 08 2024 0.02455 -0.00074 -2.93% 0.02515 0.02599 0.02425 417,540,582.00
      Jun 07 2024 0.02529 -0.00347 -12.07% 0.02881 0.02921 0.02274 1,005,008,126.00
      Jun 06 2024 0.02876 -0.001 -3.36% 0.02976 0.0304 0.02844 504,127,645.00
      Jun 05 2024 0.02976 0.00051 1.74% 0.02922 0.03085 0.0292 732,931,679.00
      Jun 04 2024 0.02925 0.00005 0.17% 0.02914 0.02964 0.0285 419,971,450.00
      Jun 03 2024 0.0292 0.00044 1.53% 0.02863 0.03071 0.02838 737,716,845.00
      Jun 02 2024 0.02876 -0.00066 -2.24% 0.02941 0.03028 0.02812 527,895,302.00
      Jun 01 2024 0.02942 -0.00063 -2.10% 0.03012 0.0305 0.02932 432,552,025.00
      May 31 2024 0.03005 0.00084 2.88% 0.02911 0.03051 0.02843 630,370,581.00
      May 30 2024 0.02921 -0.00052 -1.75% 0.02982 0.0309 0.02806 855,249,727.00
      May 29 2024 0.02973 -0.0019 -6.01% 0.03167 0.0336 0.02964 1,427,012,036.00
      May 28 2024 0.03163 0.00214 7.26% 0.02943 0.03194 0.02848 1,726,259,011.00
      May 27 2024 0.02949 0.00273 10.20% 0.02677 0.02979 0.02671 883,516,005.00
      May 26 2024 0.02676 -0.0011 -3.95% 0.02788 0.02843 0.02662 392,286,312.00
      May 25 2024 0.02786 0.00145 5.49% 0.02638 0.02884 0.02624 530,357,991.00
      May 24 2024 0.02641 -0.00033 -1.23% 0.0267 0.02748 0.02555 462,722,545.00
      May 23 2024 0.02674 -0.00087 -3.15% 0.0277 0.02832 0.02478 1,016,791,286.00
      May 22 2024 0.02761 -0.00047 -1.67% 0.02804 0.02881 0.02695 1,023,521,985.00
      May 21 2024 0.02808 0.00092 3.39% 0.02708 0.02822 0.02631 718,531,924.00
      May 20 2024 0.02716 0.00303 12.56% 0.02414 0.0272 0.02349 587,144,454.00
      May 19 2024 0.02413 -0.00153 -5.96% 0.02555 0.02631 0.0238 298,758,269.00
      May 18 2024 0.02566 -0.00036 -1.38% 0.02599 0.02635 0.02469 335,880,747.00
      May 17 2024 0.02602 0.00077 3.05% 0.02521 0.02634 0.02493 327,912,282.00
      May 16 2024 0.02525 -0.0004 -1.56% 0.02582 0.02695 0.0242 626,386,042.00
      May 15 2024 0.02565 0.00218 9.29% 0.0236 0.02595 0.02343 818,261,373.00
      May 14 2024 0.02347 -0.00101 -4.13% 0.02441 0.02585 0.02335 1,015,187,357.00
      May 13 2024 0.02448 0.00059 2.47% 0.02394 0.02578 0.02245 802,504,062.00
      May 12 2024 0.02389 -0.00017 -0.71% 0.02409 0.02454 0.02368 206,944,923.00
      May 11 2024 0.02406 -0.00004 -0.17% 0.02413 0.02497 0.02398 262,436,235.00
      May 10 2024 0.0241 -0.00145 -5.68% 0.02558 0.02595 0.02382 391,532,833.00
      May 09 2024 0.02555 0.00116 4.76% 0.02438 0.0262 0.02423 542,654,898.00
      May 08 2024 0.02439 0.0001 0.41% 0.0243 0.02604 0.02384 579,672,211.00
      May 07 2024 0.02429 -0.00098 -3.88% 0.02533 0.02581 0.02423 383,773,723.00
      May 06 2024 0.02527 -0.00088 -3.37% 0.0262 0.02749 0.02515 569,666,306.00
      May 05 2024 0.02615 -0.00013 -0.49% 0.02636 0.02692 0.02554 383,770,525.00
      May 04 2024 0.02628 0.00065 2.54% 0.02562 0.02712 0.02542 538,289,561.00
      May 03 2024 0.02563 0.0015 6.22% 0.02417 0.02592 0.02369 610,925,906.00
      May 02 2024 0.02413 -0.0003 -1.23% 0.02438 0.02488 0.02348 598,377,995.00
      May 01 2024 0.02443 0.00042 1.75% 0.02398 0.025 0.0222 606,736,504.00
      Apr 30 2024 0.02401 -0.00219 -8.36% 0.02613 0.02666 0.02299 605,884,081.00
      Apr 29 2024 0.0262 -0.00048 -1.80% 0.02672 0.02693 0.02519 572,392,361.00
      Apr 28 2024 0.02668 -0.00109 -3.93% 0.02782 0.02845 0.02651 463,750,146.00
      Apr 27 2024 0.02777 -0.00064 -2.25% 0.02843 0.02855 0.02608 412,108,833.00
      Apr 26 2024 0.02841 -0.00092 -3.14% 0.02939 0.02962 0.0281 430,550,666.00
      Apr 25 2024 0.02933 0.00051 1.77% 0.02878 0.03074 0.02776 584,310,162.00
      Apr 24 2024 0.02882 -0.00152 -5.01% 0.03035 0.03252 0.02836 1,062,196,160.00
      Apr 23 2024 0.03034 0.00105 3.58% 0.02915 0.03126 0.02872 756,488,051.00
      Apr 22 2024 0.02929 0.000618 2.16% 0.028707 0.02969 0.028425 433,155,514.00
      Apr 21 2024 0.028672 -0.000371 -1.28% 0.028742 0.02991 0.027834 670,967,490.00
      Apr 20 2024 0.029043 0.003058 11.77% 0.025957 0.029199 0.025566 556,447,165.00
      Apr 19 2024 0.025985 0.000136 0.53% 0.025796 0.02685 0.023489 672,851,305.00
      Apr 18 2024 0.025849 0.000559 2.21% 0.02522 0.026391 0.024089 620,694,587.00
      Apr 17 2024 0.02529 -0.001167 -4.41% 0.026313 0.026989 0.024895 761,877,627.00
      Apr 16 2024 0.026457 0.000545 2.10% 0.025766 0.026776 0.024466 715,138,682.00
      Apr 15 2024 0.025912 -0.001984 -7.11% 0.027609 0.028724 0.024828 779,777,316.00
      Apr 14 2024 0.027896 0.002922 11.70% 0.025062 0.028725 0.02392 1,154,839,655.00
      Apr 13 2024 0.024974 -0.007772 -23.73% 0.032564 0.032802 0.021333 2,431,567,116.00
      Apr 12 2024 0.032746 -0.00606 -15.62% 0.038846 0.041708 0.029984 1,577,967,650.00
      Apr 11 2024 0.038806 -0.004121 -9.60% 0.04274 0.043395 0.038521 1,047,477,762.00
      Apr 10 2024 0.042927 0.006651 18.33% 0.036179 0.0436 0.035679 2,174,919,608.00
      Apr 09 2024 0.036276 -0.002479 -6.40% 0.038777 0.039445 0.036069 833,168,636.00
      Apr 08 2024 0.038755 0.002183 5.97% 0.036574 0.039224 0.035579 661,546,807.00
      Apr 07 2024 0.036572 0.00067 1.87% 0.03584 0.036944 0.035746 412,934,851.00
      Apr 06 2024 0.035902 0.00121 3.49% 0.034564 0.036398 0.034478 348,639,024.00
      Apr 05 2024 0.034692 -0.000514 -1.46% 0.035101 0.035293 0.032933 508,253,062.00

      Your Recent History

      BINA
      MEMEUSDT
      Memecoin
      Delayed Upgrade Clock