1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Litecoin (LTCGBP)
  6. Historical

LTCGBP

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCGBP Binance 12,595,311,138 Scrypt
  Change % Change Current Price Bid Offer
-1.98 -1.49% 131.21 129.67 131.46
Open High Low Prev. Close 52 Week Range
132.62 134.18 126.10 133.19 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 19:29:59 0.253000 131.21 GBP
Price x Volume Volume Base Symbol Related Pairs
288,304.22 2,180.00 LTC LTCEUR LTCUSD LTCBTC

LTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 133.19 -1.62 -1.20% 135.58 137.14 132.20 3,467.00
Oct 15 2021 134.81 4.96 3.82% 129.69 137.51 127.40 2,327.00
Oct 14 2021 129.85 1.06 0.82% 129.34 134.95 128.55 3,588.00
Oct 13 2021 128.79 3.09 2.46% 125.56 131.01 122.67 2,504.00
Oct 12 2021 125.70 -5.08 -3.88% 129.00 129.11 121.81 4,552.00
Oct 11 2021 130.78 2.76 2.16% 126.70 134.46 126.70 972.00
Oct 10 2021 128.02 -2.23 -1.71% 129.22 133.62 127.18 1,948.00
Oct 09 2021 130.25 3.05 2.40% 126.24 131.76 126.24 1,194.00
Oct 08 2021 127.20 -1.99 -1.54% 128.78 132.01 126.18 1,055.00
Oct 07 2021 129.19 -1.02 -0.78% 129.72 135.76 125.96 1,920.00
Oct 06 2021 130.21 2.18 1.70% 127.44 132.35 120.51 1,332.00
Oct 05 2021 128.03 4.80 3.90% 122.92 128.76 122.72 1,268.00
Oct 04 2021 123.23 -2.75 -2.18% 125.43 125.43 118.77 1,404.00
Oct 03 2021 125.98 1.09 0.87% 125.58 129.16 122.07 1,595.00
Oct 02 2021 124.89 1.98 1.61% 123.06 127.72 121.95 1,477.00
Oct 01 2021 122.91 8.82 7.73% 114.69 124.15 113.06 1,950.00
Sep 30 2021 114.09 5.53 5.09% 108.35 115.54 108.19 2,399.00
Sep 29 2021 108.56 3.20 3.04% 105.22 112.65 104.95 1,730.00
Sep 28 2021 105.36 -2.11 -1.96% 107.15 110.64 105.36 3,303.00
Sep 27 2021 107.47 -5.14 -4.56% 111.48 114.87 107.46 1,788.00
Sep 26 2021 112.61 0.00 0.00% 112.61 112.61 112.61 0.00
Sep 25 2021 112.61 0.350 0.31% 112.91 115.50 110.28 1,341.00
Sep 24 2021 112.26 -8.73 -7.22% 121.94 123.06 104.92 3,104.00
Sep 23 2021 120.99 1.60 1.34% 119.08 121.93 116.28 1,455.00
Sep 22 2021 119.39 10.40 9.54% 110.61 119.74 107.43 2,728.00
Sep 21 2021 108.99 -6.79 -5.86% 115.06 119.77 107.26 1,842.00
Sep 20 2021 115.78 -12.18 -9.52% 127.34 127.34 113.50 2,161.00
Sep 19 2021 127.96 -4.19 -3.17% 131.79 132.63 126.61 689.00
Sep 18 2021 132.15 0.920 0.70% 130.95 135.14 129.95 1,378.00
Sep 17 2021 131.23 -3.66 -2.71% 135.30 138.92 129.81 1,647.00
See More Historical Prices »


Your Recent History
BINA
LTCGBP
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.