LiskLSK

$ 1.00

0.005322

(

0.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 231

Coin

Not Mineable

Wallet

Bid

$ 1.00

Exchange

KRKN

Ask

$ 1.00

Last Trade Time

19:21:07

Volume (24h)

$ 2,600,875

Last Trade Size

90.92

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 160,202,046

Genesis Date

5/23/2016

Days Range 0.987164-1.02

52 Weeks Range 0.672261-3.20

Circulating Supply 160,202,046 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01	Binance	948166	/cdn/crypto/logos/exchanges/BINA.png	$ 950,605.60	1736023073	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	65.5086557409	Recently
1	OKX	331395.190968	/cdn/crypto/logos/exchanges/OKEX.png	$ 333,189.57	1736023061	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	22.8960471893	Recently
1	DigiFinex	67471.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,623.77	1736022432	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.66157572959	11 minutes ago
0.9739	Bitvavo	58140.160361	/cdn/crypto/logos/exchanges/BITV.png	€ 56,531.89	1736023075	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	4	https://account.bitvavo.com/markets/LSK-EUR	4.01689551177	Recently
1.02E-5	Binance	16708.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.171121	1736023069	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	1.15436719082	Recently
1.02E-5	LATOKEN	8318.5465	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.085115	1736022621	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	6	https://exchange.latoken.com/exchange/LSK-BTC	0.574727209089	8 minutes ago
1	LATOKEN	7735.9404	/cdn/crypto/logos/exchanges/LATK.png	$ 7,757.45	1736022239	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	7	https://exchange.latoken.com/exchange/LSK-USDT	0.534475035485	14 minutes ago
1	Kraken	5541.58774267	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,545.20	1736022999	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	8	https://trade.kraken.com/markets/kraken/LSK/USD	0.382867518654	Recently
1	Gate.io	2791.696	/cdn/crypto/logos/exchanges/GATE.png	$ 2,804.68	1736022025	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	9	https://gate.io/trade/LSK_USDT	0.19287788446	18 minutes ago
1	HTX	587.2753	/cdn/crypto/logos/exchanges/HUOB.png	$ 589.36	1735964500	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0405747679761	16 hours ago
0.0002755	Kucoin	440.8048	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.122825	1736022916	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	11	https://trade.kucoin.com/LSK-ETH	0.0304551417074	Recently
1.034E-5	Upbit	93.80653495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000968	1736020180	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.00648108032168	48 minutes ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735948921	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	21 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948920	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735948928	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	16	https://gate.io/trade/LSK_BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948920	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	18	https://hitbtc.com/LSK-to-BTC	0	21 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735948938	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	19	https://trade.kucoin.com/LSK-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	21	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	22	https://www.huobi.com/en-us/exchange/lsk_eth	0	21 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	23	https://www.huobi.com/en-us/exchange/lsk_btc	0	21 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	24	https://www.okx.com/trade-spot/LSK-BTC	0	21 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1735948928	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	21 hours ago
0.00027721	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	26	https://exchange.latoken.com/exchange/LSK-ETH	0	21 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735948928	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LSK_BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735948936	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	29	https://www.binance.com/en/trade/LSK_ETH	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735948929	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92211	0.07789	8.44693149407	0.893024	0.997787	19515.8973053	CX
4	1.4	-0.4	-28.5714285714	0.79484	1.42	31424.1940891	CX
12	0.83654	0.16346	19.5400100414	0.713492	1.48	46259.4564435	CX
26	1.71	-0.71	-41.5204678363	0.672261	1.71	38193.9679784	CX
52	1.43	-0.43	-30.0699300699	0.672261	3.2	45518.9368313	CX
156	2.35	-1.35	-57.4468085106	0.658212	3.23	53892.9306598	CX
260	0.547356	0.452644	82.6964534964	0.536835	11.4	56345.7934258	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032