Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMUSDT | Binance | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0008 | 0.86% | 0.09412 | 0.09412 | 0.09413 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09348 | 0.09498 | 0.09176 | 0.09332 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:54:49 | 82.00 | 0.09412 | UST |
LOOMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.09332 | 0.00775 | 9.06% | 0.08489 | 0.10258 | 0.08489 | 209,680,761.00 |
May 16 2024 | 0.08557 | 0.00544 | 6.79% | 0.08011 | 0.08856 | 0.07947 | 113,159,168.00 |
May 15 2024 | 0.08013 | 0.00444 | 5.87% | 0.07586 | 0.08055 | 0.07548 | 9,106,766.00 |
May 14 2024 | 0.07569 | -0.00285 | -3.63% | 0.07835 | 0.07867 | 0.07554 | 14,841,430.00 |
May 13 2024 | 0.07854 | -0.00123 | -1.54% | 0.08002 | 0.08026 | 0.07547 | 21,341,794.00 |
May 12 2024 | 0.07977 | 0.00065 | 0.82% | 0.07898 | 0.08298 | 0.07821 | 21,038,754.00 |
May 11 2024 | 0.07912 | 0.00218 | 2.83% | 0.07698 | 0.08397 | 0.07665 | 78,497,140.00 |
May 10 2024 | 0.07694 | -0.00471 | -5.77% | 0.08162 | 0.08268 | 0.07606 | 24,764,585.00 |
May 09 2024 | 0.08165 | 0.00203 | 2.55% | 0.07951 | 0.08235 | 0.07791 | 18,546,266.00 |
May 08 2024 | 0.07962 | -0.0003 | -0.38% | 0.08006 | 0.08209 | 0.07829 | 29,663,462.00 |
May 07 2024 | 0.07992 | -0.00063 | -0.78% | 0.08072 | 0.0831 | 0.07959 | 25,071,366.00 |
May 06 2024 | 0.08055 | -0.00208 | -2.52% | 0.08284 | 0.08469 | 0.08054 | 18,639,547.00 |
May 05 2024 | 0.08263 | 0.00096 | 1.18% | 0.08179 | 0.0834 | 0.07997 | 19,079,612.00 |
May 04 2024 | 0.08167 | -0.00056 | -0.68% | 0.08225 | 0.08327 | 0.08128 | 13,869,154.00 |
May 03 2024 | 0.08223 | 0.00338 | 4.29% | 0.07887 | 0.08333 | 0.07802 | 22,263,050.00 |
May 02 2024 | 0.07885 | 0.00069 | 0.88% | 0.07793 | 0.08004 | 0.0755 | 28,677,256.00 |
May 01 2024 | 0.07816 | -0.00112 | -1.41% | 0.07901 | 0.07943 | 0.07328 | 23,578,018.00 |
Apr 30 2024 | 0.07928 | -0.00782 | -8.98% | 0.08687 | 0.08736 | 0.07683 | 49,896,303.00 |
Apr 29 2024 | 0.0871 | -0.00445 | -4.86% | 0.09203 | 0.09676 | 0.08522 | 58,333,800.00 |
Apr 28 2024 | 0.09155 | 0.00145 | 1.61% | 0.08918 | 0.09596 | 0.0884 | 97,463,793.00 |
Apr 27 2024 | 0.0901 | 0.00111 | 1.25% | 0.08754 | 0.105 | 0.08634 | 342,004,127.00 |
Apr 26 2024 | 0.08899 | 0.00221 | 2.55% | 0.08663 | 0.09007 | 0.08316 | 40,855,466.00 |
Apr 25 2024 | 0.08678 | 0.00412 | 4.98% | 0.08253 | 0.09236 | 0.07926 | 61,016,685.00 |
Apr 24 2024 | 0.08266 | -0.00394 | -4.55% | 0.08642 | 0.08869 | 0.08156 | 20,574,105.00 |
Apr 23 2024 | 0.0866 | 0.00106 | 1.24% | 0.0853 | 0.08669 | 0.084 | 17,422,062.00 |
Apr 22 2024 | 0.08554 | 0.00234 | 2.81% | 0.08336 | 0.08635 | 0.08264 | 17,389,148.00 |
Apr 21 2024 | 0.0832 | -0.00162 | -1.91% | 0.08423 | 0.08556 | 0.08145 | 15,270,284.00 |
Apr 20 2024 | 0.08482 | 0.00533 | 6.71% | 0.07931 | 0.0852 | 0.07842 | 21,819,952.00 |
Apr 19 2024 | 0.07949 | 0.00168 | 2.16% | 0.07752 | 0.08245 | 0.07147 | 38,306,520.00 |
Apr 18 2024 | 0.07781 | 0.0031 | 4.15% | 0.07464 | 0.07834 | 0.07285 | 54,067,399.00 |