ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,363.05
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Loom Network (Binance:LOOMUSDT)

      6. Loom Network (Binance:LOOMUSDT) Historical

      LOOMUSDT Loom Network

      0.07232
      -0.00415 (-5.43%)
      16:35:57 - Realtime Data

      LOOMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.07647 -0.00632 -7.63% 0.08303 0.08483 0.06842 44,345,341.00
      Jun 06 2024 0.08279 -0.00105 -1.25% 0.08412 0.0845 0.08149 15,761,297.00
      Jun 05 2024 0.08384 0.00174 2.12% 0.08225 0.08463 0.08211 19,248,508.00
      Jun 04 2024 0.0821 0.00151 1.87% 0.08062 0.08242 0.07912 12,841,482.00
      Jun 03 2024 0.08059 -0.00113 -1.38% 0.08165 0.08303 0.08022 15,516,978.00
      Jun 02 2024 0.08172 -0.00084 -1.02% 0.08259 0.08356 0.08071 13,457,360.00
      Jun 01 2024 0.08256 0.0004 0.49% 0.08218 0.0829 0.08129 6,401,569.00
      May 31 2024 0.08216 -0.00024 -0.29% 0.08238 0.08292 0.08048 13,788,927.00
      May 30 2024 0.0824 -0.00126 -1.51% 0.08382 0.08464 0.08092 13,608,230.00
      May 29 2024 0.08366 -0.00114 -1.34% 0.08515 0.08609 0.08332 16,675,595.00
      May 28 2024 0.0848 -0.00148 -1.72% 0.08645 0.08645 0.08303 12,545,265.00
      May 27 2024 0.08628 0.00244 2.91% 0.08363 0.08727 0.08294 16,170,584.00
      May 26 2024 0.08384 -0.00308 -3.54% 0.08691 0.08711 0.08302 15,472,954.00
      May 25 2024 0.08692 -0.00003 -0.03% 0.08693 0.08747 0.08579 9,561,320.00
      May 24 2024 0.08695 0.00098 1.14% 0.08585 0.08723 0.08278 17,678,418.00
      May 23 2024 0.08597 -0.00235 -2.66% 0.0882 0.08946 0.08191 22,349,942.00
      May 22 2024 0.08832 -0.0012 -1.34% 0.08953 0.09047 0.0871 20,002,357.00
      May 21 2024 0.08952 -0.00184 -2.01% 0.09108 0.09199 0.08843 23,490,846.00
      May 20 2024 0.09136 0.00611 7.17% 0.08555 0.09189 0.08339 31,430,773.00
      May 19 2024 0.08525 -0.00508 -5.62% 0.08966 0.09021 0.08485 21,249,813.00
      May 18 2024 0.09033 -0.00299 -3.20% 0.09348 0.0955 0.08911 44,403,094.00
      May 17 2024 0.09332 0.00775 9.06% 0.08534 0.10258 0.08498 209,451,898.00
      May 16 2024 0.08557 0.00544 6.79% 0.08013 0.08856 0.07947 113,143,970.00
      May 15 2024 0.08013 0.00444 5.87% 0.0759 0.08055 0.07548 9,095,575.00
      May 14 2024 0.07569 -0.00285 -3.63% 0.07835 0.07867 0.07554 14,831,387.00
      May 13 2024 0.07854 -0.00123 -1.54% 0.08004 0.08026 0.07547 21,249,681.00
      May 12 2024 0.07977 0.00065 0.82% 0.07879 0.08298 0.07821 20,810,113.00
      May 11 2024 0.07912 0.00218 2.83% 0.07706 0.08397 0.07665 78,451,515.00
      May 10 2024 0.07694 -0.00471 -5.77% 0.08167 0.08268 0.07606 24,701,232.00
      May 09 2024 0.08165 0.00203 2.55% 0.0796 0.08235 0.07791 18,328,679.00
      May 08 2024 0.07962 -0.0003 -0.38% 0.07983 0.08209 0.07829 29,593,159.00
      May 07 2024 0.07992 -0.0008 -0.99% 0.08116 0.08298 0.07959 17,150,060.00
      May 06 2024 0.08072 -0.00191 -2.31% 0.08233 0.08469 0.08056 18,395,519.00
      May 05 2024 0.08263 0.00096 1.18% 0.08164 0.0834 0.07997 19,070,187.00
      May 04 2024 0.08167 -0.00056 -0.68% 0.08227 0.08327 0.08128 13,728,797.00
      May 03 2024 0.08223 0.00338 4.29% 0.07886 0.08333 0.07802 22,200,185.00
      May 02 2024 0.07885 0.00069 0.88% 0.07751 0.08004 0.0755 28,499,727.00
      May 01 2024 0.07816 -0.00112 -1.41% 0.07942 0.07942 0.07328 31,908,979.00
      Apr 30 2024 0.07928 -0.00782 -8.98% 0.08654 0.08736 0.07683 49,656,513.00
      Apr 29 2024 0.0871 -0.00445 -4.86% 0.09152 0.09676 0.08522 58,075,732.00
      Apr 28 2024 0.09155 0.00145 1.61% 0.08918 0.09596 0.0884 96,764,992.00
      Apr 27 2024 0.0901 0.00111 1.25% 0.08861 0.105 0.08634 341,830,483.00
      Apr 26 2024 0.08899 0.00221 2.55% 0.08653 0.09007 0.08316 40,838,828.00
      Apr 25 2024 0.08678 0.00412 4.98% 0.08271 0.09236 0.07926 61,001,373.00
      Apr 24 2024 0.08266 -0.00394 -4.55% 0.08664 0.08869 0.08156 20,555,537.00
      Apr 23 2024 0.0866 0.00106 1.24% 0.08529 0.08669 0.084 17,439,002.00
      Apr 22 2024 0.08554 0.00234 2.81% 0.08344 0.08635 0.08264 17,321,212.00
      Apr 21 2024 0.0832 -0.00162 -1.91% 0.08447 0.08556 0.08145 15,003,911.00
      Apr 20 2024 0.08482 0.00533 6.71% 0.07957 0.0852 0.07842 21,798,353.00
      Apr 19 2024 0.07949 0.00168 2.16% 0.07743 0.08245 0.07147 38,237,945.00
      Apr 18 2024 0.07781 0.0031 4.15% 0.0752 0.07834 0.07285 53,883,565.00
      Apr 17 2024 0.07471 -0.00286 -3.69% 0.07725 0.0783 0.07255 21,675,229.00
      Apr 16 2024 0.07757 -0.00023 -0.30% 0.07751 0.07898 0.07348 22,636,296.00
      Apr 15 2024 0.0778 -0.00175 -2.20% 0.07912 0.08398 0.07447 28,804,992.00
      Apr 14 2024 0.07955 0.00572 7.75% 0.07394 0.08034 0.07098 99,395,300.00
      Apr 13 2024 0.07383 -0.01268 -14.66% 0.08643 0.08702 0.06307 136,867,478.00
      Apr 12 2024 0.08651 -0.01788 -17.13% 0.10447 0.10583 0.07312 130,180,813.00
      Apr 11 2024 0.10439 -0.00006 -0.06% 0.10419 0.10556 0.10235 20,905,520.00
      Apr 10 2024 0.10445 0.00053 0.51% 0.10351 0.10521 0.09903 37,979,756.00
      Apr 09 2024 0.10392 -0.00529 -4.84% 0.10937 0.10972 0.10303 36,289,422.00
      Apr 08 2024 0.10921 0.00338 3.19% 0.10552 0.11029 0.10348 27,615,671.00
      Apr 07 2024 0.10583 0.00114 1.09% 0.10446 0.10736 0.10422 21,516,467.00
      Apr 06 2024 0.10469 0.00148 1.43% 0.10307 0.10577 0.10289 19,036,614.00
      Apr 05 2024 0.10321 -0.00139 -1.33% 0.104 0.10777 0.09807 39,799,467.00
      Apr 04 2024 0.1046 0.00377 3.74% 0.10115 0.10572 0.09772 45,924,262.00
      Apr 03 2024 0.10083 -0.00072 -0.71% 0.10166 0.10514 0.09661 38,814,536.00
      Apr 02 2024 0.10155 -0.00929 -8.38% 0.11054 0.11059 0.09975 47,164,442.00
      Apr 01 2024 0.11084 -0.00855 -7.16% 0.12311 0.12414 0.1069 83,853,149.00
      Mar 31 2024 0.11939 0.00254 2.17% 0.11642 0.12039 0.11576 33,103,299.00
      Mar 30 2024 0.11685 0.00022 0.19% 0.11626 0.11871 0.11531 25,115,683.00
      Mar 29 2024 0.11663 -0.0019 -1.60% 0.11827 0.12068 0.11474 49,091,893.00
      Mar 28 2024 0.11853 -0.00085 -0.71% 0.12004 0.12123 0.11459 39,561,819.00
      Mar 27 2024 0.11938 -0.00579 -4.63% 0.1241 0.12959 0.1166 73,125,638.00
      Mar 26 2024 0.12517 0.00565 4.73% 0.11938 0.12783 0.11925 77,899,564.00
      Mar 25 2024 0.11952 0.0086 7.75% 0.11033 0.11997 0.10925 54,173,546.00
      Mar 24 2024 0.11092 0.00409 3.83% 0.10738 0.11283 0.10671 55,969,832.00
      Mar 23 2024 0.10683 0.00191 1.82% 0.10413 0.11033 0.1028 53,987,539.00
      Mar 22 2024 0.10492 -0.00703 -6.28% 0.11058 0.11149 0.10209 36,091,536.00
      Mar 21 2024 0.11195 0.00817 7.87% 0.10338 0.1137 0.10282 76,790,008.00
      Mar 20 2024 0.10378 0.01124 12.15% 0.09334 0.10414 0.08955 92,689,860.00
      Mar 19 2024 0.09254 -0.0098 -9.58% 0.10236 0.1036 0.08986 58,318,847.00
      Mar 18 2024 0.10234 -0.00713 -6.51% 0.10894 0.10996 0.10048 40,888,438.00
      Mar 17 2024 0.10947 0.00217 2.02% 0.10797 0.11099 0.09936 48,264,171.00
      Mar 16 2024 0.1073 -0.01006 -8.57% 0.11728 0.11834 0.10447 50,742,791.00
      Mar 15 2024 0.11736 -0.01958 -14.30% 0.12938 0.13043 0.10962 63,514,273.00
      Mar 14 2024 0.13694 0.00 0.00% 0.13694 0.13694 0.13694 0.00
      Mar 13 2024 0.13694 0.00656 5.03% 0.129 0.149 0.12551 286,653,184.00
      Mar 12 2024 0.13038 0.00802 6.55% 0.12157 0.13093 0.1135 111,426,390.00
      Mar 11 2024 0.12236 0.01021 9.10% 0.11211 0.12574 0.10736 176,079,502.00
      Mar 10 2024 0.11215 -0.00148 -1.30% 0.11327 0.11415 0.1083 47,018,320.00
      Mar 09 2024 0.11363 0.00339 3.08% 0.11016 0.11405 0.10857 55,372,298.00

      Your Recent History

      BINA
      LOOMUSDT
      Loom Network
      Delayed Upgrade Clock