ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.765
      0.16%
      Bitcoin
      59,421.32
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. ChainLink Token (Binance:LINKETH)

      6. ChainLink Token (Binance:LINKETH) Historical

      LINKETH ChainLink Token

      0.004553
      0.00000200 (0.04%)
      21:43:48 - Realtime Data

      LINKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.004551 0.000061 1.36% 0.00448 0.004601 0.004453 8,105.00
      May 01 2024 0.00449 0.000137 3.15% 0.004365 0.004494 0.004362 14,098.00
      Apr 30 2024 0.004353 -0.000022 -0.50% 0.004372 0.004469 0.004332 20,352.00
      Apr 29 2024 0.004375 0.000143 3.38% 0.004234 0.004441 0.004209 20,420.00
      Apr 28 2024 0.004232 -0.000151 -3.45% 0.00437 0.004394 0.004205 10,617.00
      Apr 27 2024 0.004383 -0.000242 -5.23% 0.004627 0.004642 0.00434 15,126.00
      Apr 26 2024 0.004625 -0.00000200 -0.04% 0.004628 0.004752 0.004589 6,516.00
      Apr 25 2024 0.004627 0.00000100 0.02% 0.004627 0.004742 0.004593 6,646.00
      Apr 24 2024 0.004626 -0.000093 -1.97% 0.004718 0.004768 0.004603 17,597.00
      Apr 23 2024 0.004719 -0.000108 -2.24% 0.004822 0.004891 0.004681 39,652.00
      Apr 22 2024 0.004827 0.000035 0.73% 0.004794 0.005023 0.00477 32,416.00
      Apr 21 2024 0.004792 0.000063 1.33% 0.004744 0.004811 0.004663 7,730.00
      Apr 20 2024 0.004729 0.000169 3.71% 0.004569 0.004764 0.004546 14,638.00
      Apr 19 2024 0.00456 0.000028 0.62% 0.004533 0.004574 0.004403 14,045.00
      Apr 18 2024 0.004532 0.000128 2.91% 0.004404 0.004545 0.004337 21,944.00
      Apr 17 2024 0.004404 0.000036 0.82% 0.004353 0.004447 0.004328 19,180.00
      Apr 16 2024 0.004368 -0.000012 -0.27% 0.004368 0.004428 0.004256 20,968.00
      Apr 15 2024 0.00438 -0.000088 -1.97% 0.004461 0.004535 0.004348 41,329.00
      Apr 14 2024 0.004468 0.000046 1.04% 0.00441 0.004569 0.004368 37,928.00
      Apr 13 2024 0.004422 -0.000251 -5.37% 0.004689 0.004727 0.004098 189,748.00
      Apr 12 2024 0.004673 -0.000337 -6.73% 0.00501 0.005074 0.004232 157,367.00
      Apr 11 2024 0.00501 0.000092 1.87% 0.004912 0.005014 0.004856 22,616.00
      Apr 10 2024 0.004918 -0.000035 -0.71% 0.004948 0.004984 0.004896 20,192.00
      Apr 09 2024 0.004953 0.000055 1.12% 0.004892 0.00503 0.004847 74,571.00
      Apr 08 2024 0.004898 -0.000291 -5.61% 0.005195 0.005203 0.004865 47,136.00
      Apr 07 2024 0.005189 -0.000048 -0.92% 0.005231 0.005314 0.005185 13,170.00
      Apr 06 2024 0.005237 0.000012 0.23% 0.005219 0.0053 0.005199 21,877.00
      Apr 05 2024 0.005225 -0.000122 -2.28% 0.005337 0.005341 0.005206 24,822.00
      Apr 04 2024 0.005347 0.00000600 0.11% 0.005343 0.005442 0.005293 23,759.00
      Apr 03 2024 0.005341 -0.000136 -2.48% 0.005464 0.005545 0.005279 21,618.00
      Apr 02 2024 0.005477 0.000242 4.62% 0.005237 0.005535 0.00522 115,805.00
      Apr 01 2024 0.005235 -0.000017 -0.32% 0.005267 0.005337 0.005172 22,052.00
      Mar 31 2024 0.005252 -0.000147 -2.72% 0.00539 0.005422 0.005219 24,030.00
      Mar 30 2024 0.005399 -0.00000700 -0.13% 0.0054 0.00549 0.005374 20,660.00
      Mar 29 2024 0.005406 0.000023 0.43% 0.005369 0.005442 0.005307 28,207.00
      Mar 28 2024 0.005383 -0.000119 -2.16% 0.005502 0.005528 0.005365 42,362.00
      Mar 27 2024 0.005502 -0.000071 -1.27% 0.005585 0.005585 0.005435 25,513.00
      Mar 26 2024 0.005573 0.000175 3.24% 0.0054 0.00569 0.0054 41,589.00
      Mar 25 2024 0.005398 0.000037 0.69% 0.005369 0.005542 0.00532 46,789.00
      Mar 24 2024 0.005361 -0.000058 -1.07% 0.005423 0.005457 0.005353 8,166.00
      Mar 23 2024 0.005419 -0.000087 -1.58% 0.00553 0.005551 0.005369 13,606.00
      Mar 22 2024 0.005506 0.000223 4.22% 0.005262 0.005506 0.005202 37,578.00
      Mar 21 2024 0.005283 0.000042 0.80% 0.005229 0.005401 0.005114 43,514.00
      Mar 20 2024 0.005241 -0.000084 -1.58% 0.005325 0.005416 0.005203 61,496.00
      Mar 19 2024 0.005325 0.000126 2.42% 0.005197 0.005435 0.005036 42,417.00
      Mar 18 2024 0.005199 0.000078 1.52% 0.005115 0.005376 0.005104 52,691.00
      Mar 17 2024 0.005121 -0.000022 -0.43% 0.005145 0.005165 0.005072 28,142.00
      Mar 16 2024 0.005143 -0.000107 -2.04% 0.005242 0.005278 0.005038 24,862.00
      Mar 15 2024 0.00525 0.000065 1.25% 0.005384 0.005401 0.00516 18,749.00
      Mar 14 2024 0.005185 0.00 0.00% 0.005185 0.005185 0.005185 0.00
      Mar 13 2024 0.005185 -0.00000500 -0.10% 0.005186 0.005214 0.005068 40,296.00
      Mar 12 2024 0.00519 -0.000055 -1.05% 0.005244 0.005244 0.005061 36,106.00
      Mar 11 2024 0.005245 -0.000367 -6.54% 0.005672 0.005892 0.005191 99,104.00
      Mar 10 2024 0.005612 0.000498 9.74% 0.005107 0.005679 0.005007 92,381.00
      Mar 09 2024 0.005114 0.00005 0.99% 0.005077 0.005231 0.005053 36,795.00
      Mar 08 2024 0.005064 -0.000152 -2.91% 0.005207 0.005222 0.004954 22,771.00
      Mar 07 2024 0.005216 -0.000048 -0.91% 0.005259 0.005394 0.005118 14,890.00
      Mar 06 2024 0.005264 -0.000078 -1.46% 0.005312 0.005327 0.005036 56,506.00
      Mar 05 2024 0.005342 -0.000283 -5.03% 0.005623 0.005649 0.005182 48,491.00
      Mar 04 2024 0.005625 -0.000249 -4.24% 0.005875 0.00593 0.005602 22,526.00
      Mar 03 2024 0.005874 -0.000391 -6.24% 0.00624 0.006273 0.005874 36,854.00
      Mar 02 2024 0.006265 0.000426 7.30% 0.005844 0.00633 0.00583 165,862.00
      Mar 01 2024 0.005839 0.000071 1.23% 0.005769 0.005889 0.005742 28,324.00
      Feb 29 2024 0.005768 0.000033 0.58% 0.005731 0.005888 0.005675 54,347.00
      Feb 28 2024 0.005735 -0.000131 -2.23% 0.005865 0.006197 0.005561 90,676.00
      Feb 27 2024 0.005866 -0.000151 -2.51% 0.006009 0.00601 0.005824 30,294.00
      Feb 26 2024 0.006017 0.00000200 0.03% 0.006013 0.006115 0.005954 36,917.00
      Feb 25 2024 0.006015 -0.000177 -2.86% 0.006184 0.006222 0.006 16,656.00
      Feb 24 2024 0.006192 0.000062 1.01% 0.006143 0.006249 0.006106 12,471.00
      Feb 23 2024 0.00613 0.00003 0.49% 0.006112 0.006179 0.006044 32,258.00
      Feb 22 2024 0.0061 -0.000161 -2.57% 0.006264 0.006321 0.006087 16,885.00
      Feb 21 2024 0.006261 -0.000134 -2.10% 0.006394 0.006399 0.006228 32,800.00
      Feb 20 2024 0.006395 -0.00035 -5.19% 0.006732 0.006765 0.006393 31,203.00
      Feb 19 2024 0.006745 -0.000252 -3.60% 0.006976 0.007027 0.006709 61,020.00
      Feb 18 2024 0.006997 -0.00019 -2.64% 0.007181 0.007191 0.006962 20,498.00
      Feb 17 2024 0.007187 0.000212 3.04% 0.00697 0.007272 0.006935 31,073.00
      Feb 16 2024 0.006975 -0.000096 -1.36% 0.007063 0.007134 0.006917 34,683.00
      Feb 15 2024 0.007071 -0.000218 -2.99% 0.007296 0.007298 0.007 39,084.00
      Feb 14 2024 0.007289 -0.00023 -3.06% 0.007543 0.007661 0.007236 34,231.00
      Feb 13 2024 0.007519 -0.000176 -2.29% 0.00767 0.007751 0.007452 42,944.00
      Feb 12 2024 0.007695 -0.000334 -4.16% 0.008045 0.008357 0.007694 97,792.00
      Feb 11 2024 0.008029 0.000402 5.27% 0.007618 0.008202 0.00754 89,443.00
      Feb 10 2024 0.007627 0.000208 2.80% 0.007417 0.007649 0.007276 28,330.00
      Feb 09 2024 0.007419 -0.000107 -1.42% 0.00755 0.007556 0.007288 38,137.00
      Feb 08 2024 0.007526 -0.000237 -3.05% 0.007754 0.007956 0.007417 41,018.00
      Feb 07 2024 0.007763 0.000055 0.71% 0.007701 0.007859 0.007605 57,359.00
      Feb 06 2024 0.007708 -0.00062 -7.44% 0.008329 0.008365 0.007672 45,092.00
      Feb 05 2024 0.008328 0.000396 4.99% 0.007954 0.0085 0.007822 91,564.00
      Feb 04 2024 0.007932 0.00024 3.12% 0.007706 0.008105 0.007661 187,603.00
      Feb 03 2024 0.007692 -0.00003 -0.39% 0.007721 0.007855 0.007544 38,741.00

      Your Recent History

      BINA
      LINKETH
      ChainLink Token
      Delayed Upgrade Clock