ChainLink Token Historical Data - LINKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Binance	8,213,528,599	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000017	0.38%	0.004549	0.004528	0.004562

Open	High	Low	Prev. Close	52 Week Range
0.004533	0.004549	0.004403	0.004532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:40:33	1.41	0.004549	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
44.29	9,905.48	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.004532	0.000128	2.91%	0.004404	0.004545	0.004337	21,944.00
Apr 17 2024	0.004404	0.000036	0.82%	0.004353	0.004447	0.004328	19,180.00
Apr 16 2024	0.004368	-0.000012	-0.27%	0.004368	0.004428	0.004256	20,968.00
Apr 15 2024	0.00438	-0.000088	-1.97%	0.004461	0.004535	0.004348	41,329.00
Apr 14 2024	0.004468	0.000046	1.04%	0.00441	0.004569	0.004368	37,928.00
Apr 13 2024	0.004422	-0.000251	-5.37%	0.004689	0.004727	0.004098	189,748.00
Apr 12 2024	0.004673	-0.000337	-6.73%	0.00501	0.005074	0.004232	157,367.00
Apr 11 2024	0.00501	0.000092	1.87%	0.004912	0.005014	0.004856	22,616.00
Apr 10 2024	0.004918	-0.000035	-0.71%	0.004948	0.004984	0.004896	20,192.00
Apr 09 2024	0.004953	0.000055	1.12%	0.004892	0.00503	0.004847	74,571.00
Apr 08 2024	0.004898	-0.000291	-5.61%	0.005195	0.005203	0.004865	47,136.00
Apr 07 2024	0.005189	-0.000048	-0.92%	0.005231	0.005314	0.005185	13,170.00
Apr 06 2024	0.005237	0.000012	0.23%	0.005219	0.0053	0.005199	21,877.00
Apr 05 2024	0.005225	-0.000122	-2.28%	0.005337	0.005341	0.005206	24,822.00
Apr 04 2024	0.005347	0.00000600	0.11%	0.005343	0.005442	0.005293	23,759.00
Apr 03 2024	0.005341	-0.000136	-2.48%	0.005464	0.005545	0.005279	21,618.00
Apr 02 2024	0.005477	0.000242	4.62%	0.005237	0.005535	0.00522	115,805.00
Apr 01 2024	0.005235	-0.000017	-0.32%	0.005267	0.005337	0.005172	22,052.00
Mar 31 2024	0.005252	-0.000147	-2.72%	0.00539	0.005422	0.005219	24,030.00
Mar 30 2024	0.005399	-0.00000700	-0.13%	0.0054	0.00549	0.005374	20,660.00
Mar 29 2024	0.005406	0.000023	0.43%	0.005369	0.005442	0.005307	28,207.00
Mar 28 2024	0.005383	-0.000119	-2.16%	0.005502	0.005528	0.005365	42,362.00
Mar 27 2024	0.005502	-0.000071	-1.27%	0.005585	0.005585	0.005435	25,513.00
Mar 26 2024	0.005573	0.000175	3.24%	0.0054	0.00569	0.0054	41,589.00
Mar 25 2024	0.005398	0.000037	0.69%	0.005369	0.005542	0.00532	46,789.00
Mar 24 2024	0.005361	-0.000058	-1.07%	0.005423	0.005457	0.005353	8,166.00
Mar 23 2024	0.005419	-0.000087	-1.58%	0.00553	0.005551	0.005369	13,606.00
Mar 22 2024	0.005506	0.000223	4.22%	0.005262	0.005506	0.005202	37,578.00
Mar 21 2024	0.005283	0.000042	0.80%	0.005229	0.005401	0.005114	43,514.00
Mar 20 2024	0.005241	-0.000084	-1.58%	0.005325	0.005416	0.005203	61,496.00
Mar 19 2024	0.005325	0.000126	2.42%	0.005197	0.005435	0.005036	42,417.00