Kusama Historical Data - KSMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kusama	KSMBTC	Binance	204,387,032	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-1.74%	0.00033900	0.00033300	0.00034000

Open	High	Low	Prev. Close	52 Week Range
0.00034700	0.00034900	0.00033700	0.00034500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:04:23	9.93	0.00033900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32890906	967.45	KSM	KSMEUR	KSMGBP	KSMUSD

KSMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KSMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00034500	0.00000000	0.00%	0.00034500	0.00034900	0.00033900	2,671.00
Jul 20 2024	0.00034500	0.00000800	2.37%	0.00033800	0.00034500	0.00033500	936.00
Jul 19 2024	0.00033700	-0.00000700	-2.03%	0.00034400	0.00034400	0.00033100	2,715.00
Jul 18 2024	0.00034400	-0.00001000	-2.82%	0.00035400	0.00035800	0.00034300	1,182.00
Jul 17 2024	0.00035400	-0.00000300	-0.84%	0.00035700	0.00036300	0.00035000	1,782.00
Jul 16 2024	0.00035700	-0.00000700	-1.92%	0.00036300	0.00036500	0.00035200	1,404.00
Jul 15 2024	0.00036400	-0.00000900	-2.41%	0.00037400	0.00038000	0.00036300	2,870.00
Jul 14 2024	0.00037300	0.00000500	1.36%	0.00036600	0.00037700	0.00036400	1,285.00
Jul 13 2024	0.00036800	-0.00000100	-0.27%	0.00036900	0.00037300	0.00036500	2,092.00
Jul 12 2024	0.00036900	0.00000500	1.37%	0.00036500	0.00037200	0.00035900	797.00
Jul 11 2024	0.00036400	-0.00000300	-0.82%	0.00036700	0.00036800	0.00036200	1,045.00
Jul 10 2024	0.00036700	0.00000400	1.10%	0.00036200	0.00036800	0.00035800	935.00
Jul 09 2024	0.00036300	-0.00000200	-0.55%	0.00036500	0.00037300	0.00036200	817.00
Jul 08 2024	0.00036500	0.00000400	1.11%	0.00036200	0.00037600	0.00035800	1,516.00
Jul 07 2024	0.00036100	-0.00001500	-3.99%	0.00037200	0.00037300	0.00035800	1,797.00
Jul 06 2024	0.00037600	0.00001500	4.16%	0.00036000	0.00037900	0.00035300	3,377.00
Jul 05 2024	0.00036100	0.00000000	0.00%	0.00035300	0.00036900	0.00031900	7,441.00
Jul 04 2024	0.00036100	-0.00001700	-4.50%	0.00037700	0.00038900	0.00035900	2,061.00
Jul 03 2024	0.00037800	-0.00000900	-2.33%	0.00038700	0.00040000	0.00037800	2,553.00
Jul 02 2024	0.00038700	0.00000900	2.38%	0.00037800	0.00039100	0.00037600	967.00
Jul 01 2024	0.00037800	-0.00000400	-1.05%	0.00038200	0.00038700	0.00037600	708.00
Jun 30 2024	0.00038200	0.00000200	0.53%	0.00037800	0.00038500	0.00037600	542.00
Jun 29 2024	0.00038000	-0.00000500	-1.30%	0.00038400	0.00038800	0.00037900	305.00
Jun 28 2024	0.00038500	-0.00000700	-1.79%	0.00039100	0.00039600	0.00038400	942.00
Jun 27 2024	0.00039200	0.00001200	3.16%	0.00038000	0.00039500	0.00037200	2,586.00
Jun 26 2024	0.00038000	-0.00000800	-2.06%	0.00038600	0.00038600	0.00037200	4,968.00
Jun 25 2024	0.00038800	0.00000100	0.26%	0.00038500	0.00039600	0.00038300	3,342.00
Jun 24 2024	0.00038700	0.00002300	6.32%	0.00036800	0.00039000	0.00035900	5,580.00
Jun 23 2024	0.00036400	-0.00000900	-2.41%	0.00037600	0.00037700	0.00036300	396.00
Jun 22 2024	0.00037300	0.00000000	0.00%	0.00037200	0.00037700	0.00036700	601.00