Klaytn Historical Data - KLAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	Binance	521,702,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-3.90%	0.00000222	0.00000220	0.00000222

Open	High	Low	Prev. Close	52 Week Range
0.00000232	0.00000233	0.00000222	0.00000231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:18:36	46.00	0.00000222	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.22	976,743.30	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000231	-0.00000004	-1.70%	0.00000236	0.00000237	0.00000227	144,006.00
Jul 20 2024	0.00000235	-0.00000003	-1.26%	0.00000239	0.00000242	0.00000234	23,485.00
Jul 19 2024	0.00000238	-0.00000004	-1.65%	0.00000242	0.00000244	0.00000237	512,775.00
Jul 18 2024	0.00000242	-0.00000002	-0.82%	0.00000246	0.00000246	0.00000241	57,188.00
Jul 17 2024	0.00000244	0.00000001	0.41%	0.00000245	0.00000248	0.00000242	100,292.00
Jul 16 2024	0.00000243	-0.00000001	-0.41%	0.00000245	0.00000248	0.00000241	155,166.00
Jul 15 2024	0.00000244	0.00000000	0.00%	0.00000245	0.00000247	0.00000240	71,895.00
Jul 14 2024	0.00000244	-0.00000007	-2.79%	0.00000250	0.00000251	0.00000243	77,621.00
Jul 13 2024	0.00000251	0.00000004	1.62%	0.00000247	0.00000253	0.00000245	116,948.00
Jul 12 2024	0.00000247	-0.00000009	-3.52%	0.00000256	0.00000257	0.00000242	83,604.00
Jul 11 2024	0.00000256	0.00000001	0.39%	0.00000255	0.00000256	0.00000252	109,942.00
Jul 10 2024	0.00000255	-0.00000001	-0.39%	0.00000256	0.00000256	0.00000251	133,965.00
Jul 09 2024	0.00000256	0.00000000	0.00%	0.00000257	0.00000259	0.00000254	68,212.00
Jul 08 2024	0.00000256	0.00000007	2.81%	0.00000248	0.00000259	0.00000247	128,348.00
Jul 07 2024	0.00000249	-0.00000014	-5.32%	0.00000262	0.00000263	0.00000248	201,369.00
Jul 06 2024	0.00000263	0.00000013	5.20%	0.00000249	0.00000267	0.00000249	96,559.00
Jul 05 2024	0.00000250	0.00000006	2.46%	0.00000241	0.00000254	0.00000227	415,543.00
Jul 04 2024	0.00000244	-0.00000009	-3.56%	0.00000254	0.00000256	0.00000243	94,071.00
Jul 03 2024	0.00000253	0.00000000	0.00%	0.00000254	0.00000256	0.00000252	52,609.00
Jul 02 2024	0.00000253	0.00000001	0.40%	0.00000252	0.00000254	0.00000250	63,761.00
Jul 01 2024	0.00000252	-0.00000004	-1.56%	0.00000255	0.00000257	0.00000251	63,854.00
Jun 30 2024	0.00000256	-0.00000003	-1.16%	0.00000259	0.00000260	0.00000255	33,939.00
Jun 29 2024	0.00000259	-0.00000006	-2.26%	0.00000264	0.00000266	0.00000257	72,307.00
Jun 28 2024	0.00000265	0.00000003	1.15%	0.00000262	0.00000270	0.00000261	91,057.00
Jun 27 2024	0.00000262	-0.00000002	-0.76%	0.00000263	0.00000265	0.00000259	294,803.00
Jun 26 2024	0.00000264	-0.00000001	-0.38%	0.00000266	0.00000266	0.00000260	75,205.00
Jun 25 2024	0.00000265	0.00000008	3.11%	0.00000257	0.00000265	0.00000255	84,857.00
Jun 24 2024	0.00000257	0.00000010	4.05%	0.00000247	0.00000257	0.00000240	156,356.00
Jun 23 2024	0.00000247	-0.00000002	-0.80%	0.00000249	0.00000251	0.00000243	51,604.00
Jun 22 2024	0.00000249	0.00000000	0.00%	0.00000248	0.00000251	0.00000245	28,696.00