Kava BEP2 TokenKAVA

$ 0.2976

-0.0204

(

-6.42%

)

Official Links

Website

Source Code

Info

Rank 119

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.297

Exchange

GDAX

Ask

$ 0.2971

Last Trade Time

18:43:18

Volume (24h)

$ 2,202,174

Last Trade Size

60.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2976

Fully Diluted Market Cap

$ 113,772,601

Genesis Date

10/21/2019

Days Range 0.2921-0.3201

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,854,731 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2975	Binance	3912170.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,193,239.10	1730659407	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	69.4425955312	Recently
0.2986	LBank	705492.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 216,072.50	1730659407	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	2	https://www.lbank.info/exchange/kava/usdt	12.5227708005	Recently
0.2976	Coinbase	310387.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,460.12	1730659407	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	5.50950904116	Recently
0.2978	Kucoin	247439.9264	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,231.68	1730658920	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	4	https://trade.kucoin.com/KAVA-USDT	4.39215838986	8 minutes ago
0.299	DigiFinex	204561.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,589.41	1730658677	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.63104727003	12 minutes ago
4.38E-6	Binance	69946.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.314090	1730659404	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	6	https://www.binance.com/en/trade/KAVA_BTC	1.24158388233	Recently
0.2979	Crypto.com	68784.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,613.90	1730659215	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	7	https://crypto.com/exchange/trade/KAVA_USD	1.22095258903	Recently
0.2978	Kraken	60627.0097851	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,443.65	1730659381	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	1.07615385097	Recently
0.3055	HTX	38428.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,993.50	1730633608	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.68212206828	7 hours ago
0.2987	Gate.io	11948.73	/cdn/crypto/logos/exchanges/GATE.png	$ 3,640.66	1730658916	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	10	https://gate.io/trade/KAVA_USDT	0.212094771774	8 minutes ago
0.2997	CEX.IO	1776.473064	/cdn/crypto/logos/exchanges/CXIO.png	$ 532.41	1730642024	KAVA/USD	https://cex.io/kava-usd	USD	11	https://cex.io/kava-usd	0.0315331126465	5 hours ago
4.42E-6	Upbit	1736.86790091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007916	1730658634	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0308301050443	13 minutes ago
0.000123	Kraken	373.45978333	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.047017	1730653563	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	13	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.00662906162515	2 hours ago
4.48E-6	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000495	1730657365	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	14	https://hitbtc.com/KAVA-to-BTC	1.95254432021E-5	34 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730592213	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	15	https://crypto.com/exchange/trade/KAVA_USDT	0	19 hours ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	16	https://www.huobi.com/en-us/exchange/kava_btc	0	19 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	KAVA/USDT	https://cex.io/kava-usdt	USDT	17	https://cex.io/kava-usdt	0	19 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730592136	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	18	https://www.binance.com/en/trade/KAVA_ETH	0	19 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3218	-0.0242	-7.52019888129	0.3108	0.3772	953467.621761	CX
4	0.3304	-0.0328	-9.92736077482	0.3071	0.3914	439172.970469	CX
12	0.3373	-0.0397	-11.7699377409	0.267	0.4282	388743.431375	CX
26	0.6596	-0.362	-54.881746513	0.245	0.7186	320833.536032	CX
52	0.6868	-0.3892	-56.6686080373	0.245	1.15	479621.293701	CX
156	6.18	-5.8824	-95.1844660194	0.245	6.2	525930.61597	CX
260	0.94704322	-0.64944322	-68.5758797787	0.245	9.2	638263.867565	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705
1727481000	0.3978	0.0119	3.08	0.386	0.3991	0.3823	729436
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294