Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Binance | 2,185,939,658 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.09 | -4.23% | 24.68 | 24.67 | 24.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.71 | 26.12 | 24.64 | 25.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:22:34 | 0.750000 | 24.68 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.77 | 1.95 | 8.19% | 23.95 | 26.18 | 23.85 | 994,779.00 |
| Jul 25 2024 | 23.82 | -0.090 | -0.38% | 23.96 | 24.65 | 22.85 | 1,222,847.00 |
| Jul 24 2024 | 23.91 | -0.160 | -0.66% | 24.14 | 25.85 | 23.71 | 888,126.00 |
| Jul 23 2024 | 24.07 | -1.73 | -6.71% | 25.87 | 26.15 | 23.58 | 1,354,985.00 |
| Jul 22 2024 | 25.80 | -1.66 | -6.05% | 27.46 | 27.55 | 25.68 | 850,103.00 |
| Jul 21 2024 | 27.46 | -0.190 | -0.69% | 27.60 | 28.02 | 26.19 | 838,215.00 |
| Jul 20 2024 | 27.65 | 1.23 | 4.66% | 26.38 | 28.11 | 26.21 | 945,736.00 |
| Jul 19 2024 | 26.42 | -0.510 | -1.89% | 26.93 | 27.42 | 25.61 | 1,197,130.00 |
| Jul 18 2024 | 26.93 | 1.29 | 5.03% | 25.73 | 27.10 | 25.03 | 986,446.00 |
| Jul 17 2024 | 25.64 | 0.780 | 3.14% | 25.00 | 26.77 | 24.93 | 1,919,889.00 |
| Jul 16 2024 | 24.86 | 1.83 | 7.95% | 23.01 | 24.94 | 22.60 | 1,704,113.00 |
| Jul 15 2024 | 23.03 | 1.41 | 6.52% | 21.67 | 23.14 | 21.52 | 915,197.00 |
| Jul 14 2024 | 21.62 | 1.36 | 6.71% | 20.33 | 21.72 | 20.22 | 521,104.00 |
| Jul 13 2024 | 20.26 | 0.490 | 2.48% | 19.77 | 20.75 | 19.68 | 511,532.00 |
| Jul 12 2024 | 19.77 | 0.180 | 0.92% | 19.63 | 20.09 | 19.08 | 577,689.00 |
| Jul 11 2024 | 19.59 | -0.960 | -4.67% | 20.57 | 21.26 | 19.54 | 784,936.00 |
| Jul 10 2024 | 20.55 | -0.330 | -1.58% | 20.75 | 21.44 | 20.36 | 788,840.00 |
| Jul 09 2024 | 20.88 | 1.13 | 5.72% | 19.76 | 21.67 | 19.38 | 1,012,923.00 |
| Jul 08 2024 | 19.75 | 1.13 | 6.07% | 18.47 | 20.50 | 17.72 | 1,292,417.00 |
| Jul 07 2024 | 18.62 | -1.56 | -7.73% | 20.12 | 20.13 | 18.53 | 734,278.00 |
| Jul 06 2024 | 20.18 | 1.26 | 6.66% | 18.81 | 20.43 | 18.57 | 756,704.00 |
| Jul 05 2024 | 18.92 | -0.910 | -4.59% | 19.43 | 19.55 | 16.83 | 2,775,436.00 |
| Jul 04 2024 | 19.83 | -1.67 | -7.77% | 21.57 | 21.69 | 19.37 | 1,273,221.00 |
| Jul 03 2024 | 21.50 | -1.83 | -7.84% | 23.44 | 23.56 | 20.94 | 1,040,297.00 |
| Jul 02 2024 | 23.33 | 0.780 | 3.46% | 22.53 | 23.63 | 22.28 | 580,204.00 |
| Jul 01 2024 | 22.55 | -0.980 | -4.16% | 23.49 | 24.10 | 22.52 | 686,381.00 |
| Jun 30 2024 | 23.53 | 0.720 | 3.16% | 22.77 | 23.80 | 22.01 | 739,195.00 |
| Jun 29 2024 | 22.81 | -0.250 | -1.08% | 23.07 | 23.76 | 22.69 | 449,422.00 |
| Jun 28 2024 | 23.06 | -0.180 | -0.77% | 23.28 | 23.47 | 22.63 | 795,924.00 |
| Jun 27 2024 | 23.24 | 0.210 | 0.91% | 22.98 | 24.27 | 22.70 | 1,114,360.00 |
