Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Binance | 2,037,440,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.620 | -2.62% | 23.07 | 22.95 | 23.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.62 | 23.72 | 22.87 | 23.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:59:49 | 14.54 | 23.07 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.69 | -0.030 | -0.13% | 23.81 | 24.25 | 22.02 | 1,474,080.00 |
| Apr 30 2024 | 23.72 | -2.12 | -8.20% | 25.79 | 26.21 | 22.81 | 1,210,055.00 |
| Apr 29 2024 | 25.84 | 0.060 | 0.23% | 25.87 | 26.21 | 24.91 | 674,126.00 |
| Apr 28 2024 | 25.78 | -0.150 | -0.58% | 26.01 | 26.79 | 25.64 | 398,663.00 |
| Apr 27 2024 | 25.93 | 0.400 | 1.57% | 25.66 | 26.31 | 24.68 | 552,039.00 |
| Apr 26 2024 | 25.53 | -0.990 | -3.73% | 26.57 | 26.76 | 25.37 | 595,654.00 |
| Apr 25 2024 | 26.52 | 0.090 | 0.34% | 26.53 | 27.10 | 25.56 | 696,040.00 |
| Apr 24 2024 | 26.43 | -1.60 | -5.71% | 28.14 | 29.37 | 26.14 | 1,235,193.00 |
| Apr 23 2024 | 28.03 | -0.600 | -2.10% | 28.55 | 29.16 | 27.56 | 919,514.00 |
| Apr 22 2024 | 28.63 | 0.370 | 1.31% | 28.47 | 29.46 | 27.90 | 1,046,097.00 |
| Apr 21 2024 | 28.26 | -1.44 | -4.85% | 29.74 | 29.84 | 27.76 | 1,028,378.00 |
| Apr 20 2024 | 29.70 | 1.54 | 5.47% | 28.34 | 29.85 | 27.37 | 1,310,818.00 |
| Apr 19 2024 | 28.16 | 0.550 | 1.99% | 27.51 | 28.82 | 24.98 | 1,886,250.00 |
| Apr 18 2024 | 27.61 | 1.54 | 5.91% | 26.19 | 28.95 | 24.75 | 2,134,676.00 |
| Apr 17 2024 | 26.07 | 1.05 | 4.20% | 24.88 | 28.23 | 24.22 | 2,616,047.00 |
| Apr 16 2024 | 25.02 | 0.590 | 2.42% | 24.36 | 25.57 | 23.19 | 1,694,155.00 |
| Apr 15 2024 | 24.43 | -1.61 | -6.18% | 25.89 | 27.48 | 23.34 | 2,704,467.00 |
| Apr 14 2024 | 26.04 | 2.77 | 11.90% | 23.32 | 26.45 | 22.55 | 2,954,172.00 |
| Apr 13 2024 | 23.27 | -3.47 | -12.98% | 26.57 | 27.24 | 18.12 | 4,754,844.00 |
| Apr 12 2024 | 26.74 | -5.22 | -16.33% | 32.02 | 32.46 | 22.77 | 3,813,598.00 |
| Apr 11 2024 | 31.96 | -1.13 | -3.41% | 33.14 | 33.46 | 31.55 | 756,101.00 |
| Apr 10 2024 | 33.09 | -0.040 | -0.12% | 33.08 | 33.39 | 31.52 | 1,146,986.00 |
| Apr 09 2024 | 33.13 | -2.51 | -7.04% | 35.63 | 35.88 | 32.89 | 1,183,253.00 |
| Apr 08 2024 | 35.64 | 0.410 | 1.16% | 35.18 | 36.46 | 34.49 | 1,051,941.00 |
| Apr 07 2024 | 35.23 | 0.410 | 1.18% | 34.75 | 36.25 | 34.72 | 949,359.00 |
| Apr 06 2024 | 34.82 | 0.550 | 1.60% | 34.19 | 35.79 | 33.62 | 1,132,057.00 |
| Apr 05 2024 | 34.27 | 1.49 | 4.55% | 32.69 | 34.85 | 30.51 | 1,373,800.00 |
| Apr 04 2024 | 32.78 | -0.110 | -0.33% | 32.99 | 34.17 | 31.92 | 1,064,049.00 |
| Apr 03 2024 | 32.89 | 0.360 | 1.11% | 32.44 | 34.77 | 31.53 | 1,577,104.00 |
| Apr 02 2024 | 32.53 | -1.68 | -4.91% | 34.09 | 34.12 | 31.19 | 1,888,052.00 |
