Injective Token INJ

$ 19.27

1.26

(

7.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19.26

Exchange

GDAX

Ask

$ 19.27

Last Trade Time

18:56:41

Volume (24h)

$ 32,948,760

Last Trade Size

0.090

Volume/Market Cap (24h)

0.02%

Trade Price

$ 19.27

Fully Diluted Market Cap

$ 1,927,000,000

Genesis Date

10/20/2020

Days Range 17.72-19.97

52 Weeks Range 6.55-53.00

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.26	Binance	1018316.01	/cdn/crypto/logos/exchanges/BINA.png	$ 19,219,494.22	1726599402	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	66.8817497316	Recently
19.27	Coinbase	331373.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,229,076.78	1726599401	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	21.7642362907	Recently
19.47	Kucoin	50651.6439	/cdn/crypto/logos/exchanges/KUCN.png	$ 944,986.96	1726598607	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.32673800426	13 minutes ago
17.32	Bitvavo	41815.7819058	/cdn/crypto/logos/exchanges/BITV.png	€ 715,353.28	1726599403	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	2.74640939825	Recently
19.55	Gate.io	31231.13	/cdn/crypto/logos/exchanges/GATE.png	$ 585,190.96	1726597530	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	2.05122241032	31 minutes ago
0.0003187	Binance	22240.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.99	1726599402	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	6	https://www.binance.com/en/trade/INJ_BTC	1.46074262357	Recently
19.38	Kraken	11024.3394344	/cdn/crypto/logos/exchanges/KRKN.png	$ 212,681.24	1726598909	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	7	https://trade.kraken.com/markets/kraken/INJ/USD	0.724065126903	8 minutes ago
19.4	DigiFinex	6236	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,620.65	1726599296	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.409572850894	Recently
0.00032307	Upbit	2565.7312134	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.815574	1726599357	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.168514087187	Recently
0.00821	Binance	2165.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.69	1726599400	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.142206373524	Recently
19.29	LBank	1857.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,400.54	1726599364	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	11	https://www.lbank.info/exchange/inj/usdt	0.121985191784	Recently
19.31	HTX	1057.69030131	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,050.57	1726599403	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/inj_usdt	0.0694678050144	Recently
19.4	Crypto.com	751	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,544.94	1726598796	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0493247612285	10 minutes ago
0.00031927	Kucoin	661.54	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.209751	1726598607	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0434491378737	13 minutes ago
18.13	Gemini	331.605187	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,108.20	1726527089	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	15	https://gemini.com/?symbol=INJUSD	0.0217794229972	20 hours ago
18.53	Bitstamp	203.99	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,788.28	1726496365	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.0133978136392	1 day ago
0.008315	Gate.io	45.074	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.368373	1726597531	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	17	https://gate.io/trade/INJ_ETH	0.00296040517658	31 minutes ago
17.1	Bitstamp	33.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 565.26	1726599391	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	18	https://www.bitstamp.net/markets/inj/eur	0.00217462429331	Recently
16.7	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	$ 1.00	1726595535	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	19	https://exchange.latoken.com/exchange/INJ-USDT	3.94072659615E-6	1 hour ago
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726531326	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	19 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726531333	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	19 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	19 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	19 hours ago
19.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726531320	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00030503	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726583041	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.29	1.98	11.4517061885	16.96	20.25	420687.674057	CX
4	18.12	1.15	6.34657836645	15.05	23.01	409942.563418	CX
12	22.75	-3.48	-15.2967032967	13.51	29.42	415362.773706	CX
26	41.05	-21.78	-53.0572472594	13.51	43.53	481120.16487	CX
52	7.19	12.08	168.011126565	6.55	53	533894.067195	CX
156	11.29	7.98	70.6820194863	1.13	53	286279.308219	CX
260	0.90589173	18.36410827	2027.18577307	0.89640484	53	302022.537681	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018
1719445800	22.92	-0.49	-2.09	23.18	23.79	22.45	386472
1719359400	23.41	0.75	3.31	22.75	23.52	22.37	438368
1719273000	22.66	2.42	11.96	20.29	22.69	19.45	819691
1719186600	20.24	-0.75	-3.57	20.89	21.6	20.02	228021
1719100200	20.99	-0.28	-1.32	21.33	21.76	20.81	209662
1719013800	21.27	0.54	2.60	20.83	21.85	20.14	586646
1718927400	20.73	-0.39	-1.85	21.07	23.24	20.59	858472
1718841000	21.12	0.66	3.23	20.57	21.57	20.04	613928
1718754600	20.46	-1.08	-5.01	21.65	21.73	18.66	1022645
1718668200	21.54	-3.5	-13.98	25.04	25.7	20.83	1734907
1718581800	25.04	-0.63	-2.45	25.37	25.5	24.41	299705
1718495400	25.67	-0.47	-1.80	26.02	26.63	25.28	315423