Injective Token Historical Data - INJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJETH	Binance	1,606,086,680	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-1.56%	0.00692	0.00692	0.00694

Open	High	Low	Prev. Close	52 Week Range
0.00705	0.00708	0.00689	0.00703	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:02:43	0.330000	0.00692	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.18	314.38	INJ	INJEUR	INJGBP	INJBTC

INJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	0.00703	-0.00018	-2.50%	0.00717	0.00724	0.00697	2,419.00
Aug 13 2024	0.00721	0.00036	5.26%	0.0068	0.00721	0.00678	5,700.00
Aug 12 2024	0.00685	-0.00006	-0.87%	0.0069	0.00726	0.00674	1,428.00
Aug 11 2024	0.00691	-0.00045	-6.11%	0.00732	0.00734	0.00689	1,985.00
Aug 10 2024	0.00736	0.00038	5.44%	0.00696	0.00739	0.0067	2,755.00
Aug 09 2024	0.00698	0.00014	2.05%	0.00679	0.007	0.00655	4,522.00
Aug 08 2024	0.00684	0.00045	7.04%	0.00634	0.00684	0.0062	9,383.00
Aug 07 2024	0.00639	-0.00016	-2.44%	0.00649	0.00661	0.0063	1,488.00
Aug 06 2024	0.00655	0.00022	3.48%	0.00636	0.00673	0.00636	2,150.00
Aug 05 2024	0.00633	-0.00023	-3.51%	0.00659	0.00712	0.00611	19,627.00
Aug 04 2024	0.00656	0.00019	2.98%	0.00635	0.00666	0.00608	12,590.00
Aug 03 2024	0.00637	-0.00024	-3.63%	0.00659	0.00668	0.00619	4,740.00
Aug 02 2024	0.00661	-0.00017	-2.51%	0.00678	0.00682	0.00653	1,464.00
Aug 01 2024	0.00678	-0.00002	-0.29%	0.00679	0.00697	0.00651	3,523.00
Jul 31 2024	0.0068	-0.00029	-4.09%	0.0071	0.00714	0.0068	2,878.00
Jul 30 2024	0.00709	-0.00021	-2.88%	0.00728	0.0074	0.00705	2,385.00
Jul 29 2024	0.0073	-0.00008	-1.08%	0.0074	0.00774	0.0073	1,483.00
Jul 28 2024	0.00738	-0.00041	-5.26%	0.00776	0.00781	0.00737	1,544.00
Jul 27 2024	0.00779	-0.00008	-1.02%	0.00785	0.00788	0.00748	1,454.00
Jul 26 2024	0.00787	0.00036	4.79%	0.00752	0.00803	0.00751	3,911.00
Jul 25 2024	0.00751	0.00035	4.89%	0.00721	0.0078	0.00716	6,324.00
Jul 24 2024	0.00716	0.00025	3.62%	0.00693	0.0075	0.00692	3,550.00
Jul 23 2024	0.00691	-0.00059	-7.87%	0.00755	0.00756	0.0069	5,637.00
Jul 22 2024	0.0075	-0.00028	-3.60%	0.00774	0.00783	0.00748	5,943.00
Jul 21 2024	0.00778	-0.00006	-0.77%	0.00786	0.008	0.00768	2,744.00
Jul 20 2024	0.00784	0.00029	3.84%	0.00756	0.00803	0.00755	5,716.00
Jul 19 2024	0.00755	-0.00031	-3.94%	0.00786	0.00786	0.00748	3,150.00
Jul 18 2024	0.00786	0.0003	3.97%	0.00755	0.00788	0.00736	3,792.00
Jul 17 2024	0.00756	0.00033	4.56%	0.00724	0.00782	0.00719	3,342.00
Jul 16 2024	0.00723	0.00061	9.21%	0.00664	0.00742	0.00659	4,559.00
Jul 15 2024	0.00662	-0.00003	-0.45%	0.00668	0.0067	0.00649	6,945.00
Jul 14 2024	0.00665	0.00027	4.23%	0.00638	0.00665	0.00638	972.00
Jul 13 2024	0.00638	0.00006	0.95%	0.00635	0.00656	0.00631	1,406.00