Injective Token Historical Data - INJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Injective Token	INJETH	Binance	2,180,636,125	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.47%	0.00647	0.00642	0.00656

Open	High	Low	Prev. Close	52 Week Range
0.00643	0.00651	0.00643	0.00644	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:23:58	1.29	0.00647	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	259.24	INJ	INJEUR	INJGBP	INJBTC

INJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00644	-0.00009	-1.38%	0.00645	0.00647	0.00635	377.00
May 31 2024	0.00653	-0.00012	-1.80%	0.00663	0.00669	0.00646	1,439.00
May 30 2024	0.00665	-0.00037	-5.27%	0.00705	0.00718	0.00665	2,214.00
May 29 2024	0.00702	0.00019	2.78%	0.00686	0.00717	0.00677	4,402.00
May 28 2024	0.00683	0.00023	3.48%	0.00661	0.00683	0.00643	2,501.00
May 27 2024	0.0066	0.00011	1.69%	0.00648	0.00688	0.00635	3,643.00
May 26 2024	0.00649	-0.00026	-3.85%	0.00678	0.00681	0.00638	2,434.00
May 25 2024	0.00675	-0.00014	-2.03%	0.0069	0.00712	0.00675	1,293.00
May 24 2024	0.00689	-0.00003	-0.43%	0.0069	0.00695	0.00671	1,999.00
May 23 2024	0.00692	-0.00037	-5.08%	0.00731	0.00733	0.00662	6,266.00
May 22 2024	0.00729	0.00	0.00%	0.00732	0.00745	0.00719	2,617.00
May 21 2024	0.00729	-0.0004	-5.20%	0.0077	0.00792	0.00724	11,423.00
May 20 2024	0.00769	-0.00017	-2.16%	0.00786	0.00893	0.00755	8,358.00
May 19 2024	0.00786	-0.00014	-1.75%	0.00798	0.00809	0.00785	3,425.00
May 18 2024	0.008	-0.00002	-0.25%	0.00797	0.00813	0.00791	2,436.00
May 17 2024	0.00802	0.00005	0.63%	0.00799	0.00833	0.00793	3,492.00
May 16 2024	0.00797	0.00019	2.44%	0.0078	0.00801	0.00774	2,712.00
May 15 2024	0.00778	0.00037	4.99%	0.00741	0.00791	0.0073	4,184.00
May 14 2024	0.00741	-0.00026	-3.39%	0.00767	0.00775	0.00739	4,832.00
May 13 2024	0.00767	-0.00034	-4.24%	0.00802	0.00802	0.00767	2,993.00
May 12 2024	0.00801	-0.00011	-1.35%	0.00815	0.00829	0.00799	1,098.00
May 11 2024	0.00812	-0.00041	-4.81%	0.00855	0.00862	0.00812	2,218.00
May 10 2024	0.00853	0.00061	7.70%	0.00789	0.00894	0.00789	4,042.00
May 09 2024	0.00792	0.00007	0.89%	0.00781	0.00795	0.00771	3,240.00
May 08 2024	0.00785	-0.0004	-4.85%	0.00825	0.00831	0.00778	2,177.00
May 07 2024	0.00825	-0.0001	-1.20%	0.00835	0.00847	0.00807	3,113.00
May 06 2024	0.00835	0.00062	8.02%	0.00773	0.00848	0.00762	9,443.00
May 05 2024	0.00773	-0.00019	-2.40%	0.00791	0.00791	0.00764	3,426.00
May 04 2024	0.00792	-0.00013	-1.61%	0.00808	0.00809	0.00788	2,948.00
May 03 2024	0.00805	0.00021	2.68%	0.00784	0.00805	0.00774	1,317.00
May 02 2024	0.00784	-0.00013	-1.63%	0.00791	0.00795	0.00773	6,512.00