Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | Binance | 1,606,086,680 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00011 | -1.56% | 0.00692 | 0.00692 | 0.00694 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00705 | 0.00708 | 0.00689 | 0.00703 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:02:43 | 0.330000 | 0.00692 | ETH |
INJETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 0.00703 | -0.00018 | -2.50% | 0.00717 | 0.00724 | 0.00697 | 2,419.00 |
Aug 13 2024 | 0.00721 | 0.00036 | 5.26% | 0.0068 | 0.00721 | 0.00678 | 5,700.00 |
Aug 12 2024 | 0.00685 | -0.00006 | -0.87% | 0.0069 | 0.00726 | 0.00674 | 1,428.00 |
Aug 11 2024 | 0.00691 | -0.00045 | -6.11% | 0.00732 | 0.00734 | 0.00689 | 1,985.00 |
Aug 10 2024 | 0.00736 | 0.00038 | 5.44% | 0.00696 | 0.00739 | 0.0067 | 2,755.00 |
Aug 09 2024 | 0.00698 | 0.00014 | 2.05% | 0.00679 | 0.007 | 0.00655 | 4,522.00 |
Aug 08 2024 | 0.00684 | 0.00045 | 7.04% | 0.00634 | 0.00684 | 0.0062 | 9,383.00 |
Aug 07 2024 | 0.00639 | -0.00016 | -2.44% | 0.00649 | 0.00661 | 0.0063 | 1,488.00 |
Aug 06 2024 | 0.00655 | 0.00022 | 3.48% | 0.00636 | 0.00673 | 0.00636 | 2,150.00 |
Aug 05 2024 | 0.00633 | -0.00023 | -3.51% | 0.00659 | 0.00712 | 0.00611 | 19,627.00 |
Aug 04 2024 | 0.00656 | 0.00019 | 2.98% | 0.00635 | 0.00666 | 0.00608 | 12,590.00 |
Aug 03 2024 | 0.00637 | -0.00024 | -3.63% | 0.00659 | 0.00668 | 0.00619 | 4,740.00 |
Aug 02 2024 | 0.00661 | -0.00017 | -2.51% | 0.00678 | 0.00682 | 0.00653 | 1,464.00 |
Aug 01 2024 | 0.00678 | -0.00002 | -0.29% | 0.00679 | 0.00697 | 0.00651 | 3,523.00 |
Jul 31 2024 | 0.0068 | -0.00029 | -4.09% | 0.0071 | 0.00714 | 0.0068 | 2,878.00 |
Jul 30 2024 | 0.00709 | -0.00021 | -2.88% | 0.00728 | 0.0074 | 0.00705 | 2,385.00 |
Jul 29 2024 | 0.0073 | -0.00008 | -1.08% | 0.0074 | 0.00774 | 0.0073 | 1,483.00 |
Jul 28 2024 | 0.00738 | -0.00041 | -5.26% | 0.00776 | 0.00781 | 0.00737 | 1,544.00 |
Jul 27 2024 | 0.00779 | -0.00008 | -1.02% | 0.00785 | 0.00788 | 0.00748 | 1,454.00 |
Jul 26 2024 | 0.00787 | 0.00036 | 4.79% | 0.00752 | 0.00803 | 0.00751 | 3,911.00 |
Jul 25 2024 | 0.00751 | 0.00035 | 4.89% | 0.00721 | 0.0078 | 0.00716 | 6,324.00 |
Jul 24 2024 | 0.00716 | 0.00025 | 3.62% | 0.00693 | 0.0075 | 0.00692 | 3,550.00 |
Jul 23 2024 | 0.00691 | -0.00059 | -7.87% | 0.00755 | 0.00756 | 0.0069 | 5,637.00 |
Jul 22 2024 | 0.0075 | -0.00028 | -3.60% | 0.00774 | 0.00783 | 0.00748 | 5,943.00 |
Jul 21 2024 | 0.00778 | -0.00006 | -0.77% | 0.00786 | 0.008 | 0.00768 | 2,744.00 |
Jul 20 2024 | 0.00784 | 0.00029 | 3.84% | 0.00756 | 0.00803 | 0.00755 | 5,716.00 |
Jul 19 2024 | 0.00755 | -0.00031 | -3.94% | 0.00786 | 0.00786 | 0.00748 | 3,150.00 |
Jul 18 2024 | 0.00786 | 0.0003 | 3.97% | 0.00755 | 0.00788 | 0.00736 | 3,792.00 |
Jul 17 2024 | 0.00756 | 0.00033 | 4.56% | 0.00724 | 0.00782 | 0.00719 | 3,342.00 |
Jul 16 2024 | 0.00723 | 0.00061 | 9.21% | 0.00664 | 0.00742 | 0.00659 | 4,559.00 |
Jul 15 2024 | 0.00662 | -0.00003 | -0.45% | 0.00668 | 0.0067 | 0.00649 | 6,945.00 |
Jul 14 2024 | 0.00665 | 0.00027 | 4.23% | 0.00638 | 0.00665 | 0.00638 | 972.00 |
Jul 13 2024 | 0.00638 | 0.00006 | 0.95% | 0.00635 | 0.00656 | 0.00631 | 1,406.00 |