Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Binance | 6,003,839,431 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016 | 0.12% | 13.07 | 13.01 | 13.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.10 | 13.17 | 12.56 | 13.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:47:23 | 1.34 | 13.07 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.05 | -0.740 | -5.38% | 13.81 | 13.86 | 13.01 | 1,696,003.00 |
| Apr 25 2024 | 13.80 | 0.080 | 0.62% | 13.75 | 14.19 | 13.27 | 2,294,178.00 |
| Apr 24 2024 | 13.71 | -0.740 | -5.15% | 14.50 | 14.98 | 13.54 | 3,148,635.00 |
| Apr 23 2024 | 14.45 | -0.620 | -4.11% | 15.08 | 15.26 | 14.41 | 2,014,582.00 |
| Apr 22 2024 | 15.07 | -0.020 | -0.12% | 15.12 | 15.64 | 14.75 | 2,669,220.00 |
| Apr 21 2024 | 15.09 | -0.420 | -2.71% | 15.52 | 16.39 | 14.87 | 3,133,771.00 |
| Apr 20 2024 | 15.51 | 1.48 | 10.53% | 14.03 | 15.71 | 13.86 | 3,687,656.00 |
| Apr 19 2024 | 14.03 | 1.28 | 10.01% | 12.79 | 14.45 | 11.79 | 4,195,028.00 |
| Apr 18 2024 | 12.76 | 0.880 | 7.43% | 11.92 | 12.92 | 11.56 | 3,106,715.00 |
| Apr 17 2024 | 11.88 | -0.360 | -2.96% | 12.24 | 12.50 | 11.38 | 3,276,680.00 |
| Apr 16 2024 | 12.24 | -0.120 | -0.93% | 12.36 | 12.54 | 11.54 | 3,905,965.00 |
| Apr 15 2024 | 12.35 | -0.530 | -4.11% | 12.79 | 13.74 | 11.94 | 4,477,957.00 |
| Apr 14 2024 | 12.88 | 0.550 | 4.43% | 12.26 | 13.10 | 11.66 | 5,357,326.00 |
| Apr 13 2024 | 12.34 | -1.62 | -11.63% | 13.84 | 13.90 | 10.65 | 7,579,835.00 |
| Apr 12 2024 | 13.96 | -1.55 | -10.01% | 15.50 | 15.83 | 12.40 | 5,348,791.00 |
| Apr 11 2024 | 15.51 | -0.440 | -2.76% | 15.88 | 16.37 | 15.36 | 2,693,776.00 |
| Apr 10 2024 | 15.95 | -0.110 | -0.69% | 15.97 | 16.21 | 15.01 | 3,471,974.00 |
| Apr 09 2024 | 16.06 | -1.73 | -9.73% | 17.81 | 17.88 | 15.94 | 2,948,627.00 |
| Apr 08 2024 | 17.79 | 0.660 | 3.88% | 17.10 | 18.13 | 16.81 | 2,025,857.00 |
| Apr 07 2024 | 17.13 | 0.100 | 0.59% | 17.03 | 17.52 | 16.90 | 1,367,052.00 |
| Apr 06 2024 | 17.03 | 0.180 | 1.05% | 16.80 | 17.22 | 16.71 | 1,295,511.00 |
| Apr 05 2024 | 16.85 | -0.980 | -5.47% | 17.84 | 17.98 | 16.55 | 2,581,484.00 |
| Apr 04 2024 | 17.83 | -0.020 | -0.12% | 17.88 | 18.43 | 17.46 | 2,817,871.00 |
| Apr 03 2024 | 17.85 | -0.060 | -0.33% | 17.92 | 19.11 | 17.32 | 4,190,751.00 |
| Apr 02 2024 | 17.91 | -0.140 | -0.78% | 17.99 | 18.65 | 16.51 | 5,490,369.00 |
| Apr 01 2024 | 18.05 | -0.720 | -3.82% | 18.80 | 19.30 | 17.34 | 4,973,485.00 |
| Mar 31 2024 | 18.76 | 0.870 | 4.89% | 17.79 | 19.00 | 17.46 | 3,330,176.00 |
| Mar 30 2024 | 17.89 | 0.690 | 4.02% | 17.19 | 18.63 | 17.19 | 3,887,265.00 |
| Mar 29 2024 | 17.20 | -0.800 | -4.42% | 17.88 | 18.75 | 17.00 | 3,667,576.00 |
| Mar 28 2024 | 17.99 | -0.400 | -2.18% | 18.60 | 18.81 | 17.36 | 5,890,299.00 |
| Mar 27 2024 | 18.39 | -0.650 | -3.39% | 19.19 | 20.99 | 18.22 | 11,234,712.00 |
