Register to chat with like-minded investors on our interactive forums.ICPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.41 | -0.380 | -2.96% | 12.81 | 13.09 | 12.38 | 2,338,649.00 |
| May 06 2024 | 12.79 | -0.200 | -1.55% | 13.02 | 14.00 | 12.78 | 3,514,515.00 |
| May 05 2024 | 12.99 | -0.170 | -1.30% | 13.19 | 13.28 | 12.82 | 1,598,574.00 |
| May 04 2024 | 13.16 | -0.440 | -3.23% | 13.59 | 13.63 | 13.07 | 1,870,421.00 |
| May 03 2024 | 13.60 | 0.090 | 0.70% | 13.55 | 13.96 | 12.94 | 3,303,038.00 |
| May 02 2024 | 13.51 | 0.320 | 2.46% | 13.18 | 13.66 | 12.88 | 2,064,760.00 |
| May 01 2024 | 13.18 | 0.320 | 2.50% | 12.88 | 13.38 | 12.16 | 2,345,393.00 |
| Apr 30 2024 | 12.86 | -0.570 | -4.25% | 13.39 | 13.61 | 12.39 | 2,431,350.00 |
| Apr 29 2024 | 13.43 | -0.130 | -0.99% | 13.58 | 13.84 | 13.12 | 1,692,414.00 |
| Apr 28 2024 | 13.57 | 0.260 | 1.98% | 13.31 | 14.13 | 13.29 | 1,770,200.00 |
| Apr 27 2024 | 13.30 | 0.250 | 1.91% | 13.08 | 13.60 | 12.56 | 1,731,941.00 |
| Apr 26 2024 | 13.05 | -0.740 | -5.38% | 13.81 | 13.86 | 13.01 | 1,698,837.00 |
| Apr 25 2024 | 13.80 | 0.080 | 0.62% | 13.70 | 14.19 | 13.27 | 2,299,662.00 |
| Apr 24 2024 | 13.71 | -0.740 | -5.15% | 14.49 | 14.98 | 13.54 | 3,153,238.00 |
| Apr 23 2024 | 14.45 | -0.620 | -4.11% | 15.08 | 15.26 | 14.41 | 2,013,986.00 |
| Apr 22 2024 | 15.07 | -0.020 | -0.12% | 15.10 | 15.64 | 14.75 | 2,665,198.00 |
| Apr 21 2024 | 15.09 | -0.420 | -2.71% | 15.50 | 16.39 | 14.87 | 3,141,704.00 |
| Apr 20 2024 | 15.51 | 1.48 | 10.53% | 14.01 | 15.71 | 13.86 | 3,697,080.00 |
| Apr 19 2024 | 14.03 | 1.28 | 10.01% | 12.77 | 14.45 | 11.79 | 4,202,178.00 |
| Apr 18 2024 | 12.76 | 0.880 | 7.43% | 11.87 | 12.92 | 11.56 | 3,111,503.00 |
| Apr 17 2024 | 11.88 | -0.360 | -2.96% | 12.19 | 12.50 | 11.38 | 3,278,981.00 |
| Apr 16 2024 | 12.24 | -0.120 | -0.93% | 12.31 | 12.54 | 11.54 | 3,914,749.00 |
| Apr 15 2024 | 12.35 | -0.530 | -4.11% | 12.78 | 13.74 | 11.94 | 4,481,815.00 |
| Apr 14 2024 | 12.88 | 0.550 | 4.43% | 12.29 | 13.10 | 11.66 | 5,367,260.00 |
| Apr 13 2024 | 12.34 | -1.62 | -11.63% | 13.85 | 13.90 | 10.65 | 7,586,365.00 |
| Apr 12 2024 | 13.96 | -1.55 | -10.01% | 15.49 | 15.83 | 12.40 | 5,361,275.00 |
| Apr 11 2024 | 15.51 | -0.440 | -2.76% | 15.90 | 16.37 | 15.36 | 2,698,203.00 |
| Apr 10 2024 | 15.95 | -0.110 | -0.69% | 16.00 | 16.21 | 15.01 | 3,479,230.00 |
| Apr 09 2024 | 16.06 | -1.73 | -9.73% | 17.82 | 17.88 | 15.94 | 2,949,439.00 |
| Apr 08 2024 | 17.79 | 0.660 | 3.88% | 17.09 | 18.13 | 16.81 | 2,028,286.00 |
| Apr 07 2024 | 17.13 | 0.100 | 0.59% | 17.02 | 17.52 | 16.90 | 1,369,527.00 |
| Apr 06 2024 | 17.03 | 0.180 | 1.05% | 16.81 | 17.22 | 16.71 | 1,296,242.00 |
| Apr 05 2024 | 16.85 | -0.980 | -5.47% | 17.83 | 17.98 | 16.55 | 2,588,427.00 |
| Apr 04 2024 | 17.83 | -0.020 | -0.12% | 17.83 | 18.43 | 17.46 | 2,823,219.00 |
| Apr 03 2024 | 17.85 | -0.060 | -0.33% | 17.89 | 19.11 | 17.32 | 4,191,379.00 |
| Apr 02 2024 | 17.91 | -0.140 | -0.78% | 17.98 | 18.65 | 16.51 | 5,498,461.00 |
| Apr 01 2024 | 18.05 | -0.720 | -3.82% | 18.77 | 19.30 | 17.34 | 4,981,930.00 |
| Mar 31 2024 | 18.76 | 0.870 | 4.89% | 17.78 | 19.00 | 17.46 | 3,333,301.00 |
| Mar 30 2024 | 17.89 | 0.690 | 4.02% | 17.16 | 18.63 | 17.16 | 3,889,558.00 |
| Mar 29 2024 | 17.20 | -0.800 | -4.42% | 17.92 | 18.75 | 17.00 | 3,676,951.00 |
| Mar 28 2024 | 17.99 | -0.400 | -2.18% | 18.47 | 18.81 | 17.36 | 5,906,434.00 |
| Mar 27 2024 | 18.39 | -0.650 | -3.39% | 19.10 | 20.99 | 18.22 | 11,244,537.00 |
| Mar 26 2024 | 19.04 | 1.32 | 7.46% | 17.71 | 20.54 | 17.28 | 11,742,170.00 |
| Mar 25 2024 | 17.72 | 2.59 | 17.15% | 15.09 | 17.93 | 15.06 | 11,871,893.00 |
| Mar 24 2024 | 15.13 | 1.64 | 12.13% | 13.55 | 15.30 | 13.51 | 5,977,337.00 |
| Mar 23 2024 | 13.49 | 0.160 | 1.21% | 13.23 | 13.86 | 12.83 | 3,042,079.00 |
| Mar 22 2024 | 13.33 | 0.600 | 4.74% | 12.67 | 13.93 | 12.48 | 6,149,377.00 |
| Mar 21 2024 | 12.73 | 0.800 | 6.73% | 11.90 | 13.07 | 11.62 | 4,098,251.00 |
| Mar 20 2024 | 11.92 | 0.990 | 9.03% | 10.99 | 11.97 | 10.58 | 3,131,754.00 |
| Mar 19 2024 | 10.94 | -1.42 | -11.51% | 12.37 | 12.59 | 10.72 | 4,431,192.00 |
| Mar 18 2024 | 12.36 | -0.220 | -1.73% | 12.54 | 12.81 | 11.77 | 2,664,152.00 |
| Mar 17 2024 | 12.58 | 0.330 | 2.70% | 12.32 | 12.76 | 11.58 | 2,517,030.00 |
| Mar 16 2024 | 12.24 | -0.610 | -4.72% | 12.82 | 13.26 | 11.97 | 3,109,627.00 |
| Mar 15 2024 | 12.85 | -1.64 | -11.31% | 13.96 | 14.10 | 12.12 | 2,258,140.00 |
| Mar 14 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0.00 |
| Mar 13 2024 | 14.49 | -0.230 | -1.58% | 14.69 | 14.88 | 14.05 | 3,623,856.00 |
| Mar 12 2024 | 14.72 | -0.290 | -1.91% | 15.09 | 15.29 | 13.71 | 4,212,707.00 |
| Mar 11 2024 | 15.01 | 0.880 | 6.19% | 14.16 | 15.32 | 13.62 | 4,668,325.00 |
| Mar 10 2024 | 14.13 | -0.610 | -4.14% | 14.77 | 14.83 | 13.69 | 3,228,444.00 |
| Mar 09 2024 | 14.74 | 0.110 | 0.72% | 14.65 | 15.33 | 14.48 | 3,837,551.00 |
| Mar 08 2024 | 14.64 | -0.280 | -1.88% | 15.00 | 15.16 | 14.00 | 3,551,852.00 |
| Mar 07 2024 | 14.92 | -0.430 | -2.79% | 15.39 | 15.83 | 14.37 | 4,457,626.00 |
| Mar 06 2024 | 15.35 | 1.32 | 9.44% | 14.04 | 15.65 | 13.64 | 7,583,943.00 |
| Mar 05 2024 | 14.02 | 0.660 | 4.92% | 13.36 | 16.99 | 12.00 | 13,819,507.00 |
| Mar 04 2024 | 13.36 | 0.190 | 1.43% | 13.17 | 13.75 | 12.78 | 4,421,625.00 |
| Mar 03 2024 | 13.18 | -0.110 | -0.81% | 13.25 | 13.96 | 12.70 | 4,240,016.00 |
| Mar 02 2024 | 13.28 | 0.310 | 2.41% | 12.96 | 13.66 | 12.70 | 3,784,688.00 |
| Mar 01 2024 | 12.97 | 0.370 | 2.97% | 12.64 | 13.00 | 12.60 | 2,300,756.00 |
| Feb 29 2024 | 12.60 | -0.040 | -0.33% | 12.65 | 13.49 | 12.33 | 4,833,834.00 |
| Feb 28 2024 | 12.64 | -0.390 | -3.00% | 13.03 | 13.39 | 11.04 | 4,782,867.00 |
| Feb 27 2024 | 13.03 | 0.090 | 0.73% | 12.94 | 13.29 | 12.70 | 2,682,792.00 |
| Feb 26 2024 | 12.94 | 0.460 | 3.68% | 12.48 | 13.00 | 12.10 | 2,665,361.00 |
| Feb 25 2024 | 12.48 | -0.040 | -0.33% | 12.52 | 12.64 | 12.29 | 1,229,436.00 |
| Feb 24 2024 | 12.52 | 0.160 | 1.28% | 12.39 | 12.65 | 12.03 | 1,494,530.00 |
| Feb 23 2024 | 12.36 | -0.390 | -3.02% | 12.77 | 12.94 | 12.03 | 2,371,002.00 |
| Feb 22 2024 | 12.75 | -0.440 | -3.34% | 13.17 | 13.31 | 12.71 | 2,156,599.00 |
| Feb 21 2024 | 13.19 | -0.550 | -4.00% | 13.72 | 13.79 | 12.63 | 2,749,469.00 |
| Feb 20 2024 | 13.74 | -0.860 | -5.91% | 14.65 | 14.70 | 13.16 | 3,603,801.00 |
| Feb 19 2024 | 14.60 | 0.940 | 6.91% | 13.60 | 14.88 | 13.48 | 5,163,321.00 |
| Feb 18 2024 | 13.65 | 0.480 | 3.62% | 13.20 | 14.00 | 13.18 | 2,898,477.00 |
| Feb 17 2024 | 13.18 | 0.060 | 0.49% | 13.10 | 13.49 | 12.68 | 1,738,612.00 |
| Feb 16 2024 | 13.11 | -0.390 | -2.87% | 13.53 | 13.67 | 12.87 | 2,530,378.00 |
| Feb 15 2024 | 13.50 | -0.080 | -0.55% | 13.58 | 14.12 | 13.06 | 3,855,328.00 |
| Feb 14 2024 | 13.58 | 0.650 | 5.05% | 12.91 | 13.97 | 12.83 | 3,835,094.00 |
| Feb 13 2024 | 12.92 | -0.340 | -2.56% | 13.27 | 13.43 | 12.67 | 2,708,640.00 |
| Feb 12 2024 | 13.26 | 0.280 | 2.18% | 12.94 | 13.50 | 12.55 | 3,025,262.00 |
| Feb 11 2024 | 12.98 | -0.160 | -1.18% | 13.16 | 13.58 | 12.86 | 2,169,620.00 |
| Feb 10 2024 | 13.13 | 0.310 | 2.39% | 12.89 | 13.51 | 12.58 | 2,678,920.00 |
| Feb 09 2024 | 12.83 | 0.640 | 5.23% | 12.20 | 13.02 | 12.17 | 2,701,193.00 |
| Feb 08 2024 | 12.19 | -0.120 | -0.97% | 12.35 | 12.65 | 12.09 | 2,539,781.00 |
