Highstreet token Historical Data - HIGHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000132	2.13%	0.00006337	0.00006211	0.00006344

Open	High	Low	Prev. Close	52 Week Range
0.00006191	0.00006391	0.00006064	0.00006205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:33:48	10.74	0.00006337	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	23,843.38	HIGH	HIGHEUR	HIGHGBP	HIGHUSD

HIGHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIGHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00006205	-0.00000400	-6.06%	0.00006654	0.00006719	0.00006148	56,357.00
May 19 2024	0.00006603	-0.00000048	-0.72%	0.00006623	0.00006725	0.00006481	12,009.00
May 18 2024	0.00006651	-0.00000300	-4.34%	0.00006905	0.00006991	0.00006651	40,763.00
May 17 2024	0.00006909	-0.00000400	-5.45%	0.00007354	0.00007531	0.00006888	37,111.00
May 16 2024	0.00007345	0.00000300	4.24%	0.00007017	0.00007703	0.00007017	41,045.00
May 15 2024	0.00007069	-0.00000002	-0.03%	0.00007096	0.00007496	0.00006877	94,801.00
May 14 2024	0.00007071	-0.00000200	-2.76%	0.00007197	0.00007594	0.00007012	68,270.00
May 13 2024	0.00007245	-0.00000500	-6.45%	0.00007794	0.00007832	0.00007119	72,600.00
May 12 2024	0.00007753	0.00000300	4.03%	0.00007481	0.00008140	0.00007481	34,627.00
May 11 2024	0.00007452	-0.00000038	-0.51%	0.00007471	0.00007684	0.00007343	37,254.00
May 10 2024	0.00007490	0.00000200	2.74%	0.00007357	0.00007767	0.00007213	60,759.00
May 09 2024	0.00007300	0.00000500	7.37%	0.00006695	0.00007500	0.00006651	107,017.00
May 08 2024	0.00006781	0.00000300	4.63%	0.00006458	0.00006809	0.00006352	64,007.00
May 07 2024	0.00006475	0.00000038	0.59%	0.00006449	0.00006594	0.00005933	91,633.00
May 06 2024	0.00006437	-0.00000086	-1.32%	0.00006540	0.00006659	0.00006235	44,559.00
May 05 2024	0.00006523	-0.00000600	-8.40%	0.00006977	0.00006977	0.00006248	57,157.00
May 04 2024	0.00007140	0.00000400	5.90%	0.00006802	0.00007200	0.00006499	41,909.00
May 03 2024	0.00006780	0.00000200	3.04%	0.00006561	0.00006968	0.00006340	117,600.00
May 02 2024	0.00006578	0.00000800	13.79%	0.00005898	0.00006700	0.00005705	88,262.00
May 01 2024	0.00005802	0.00000300	5.41%	0.00005466	0.00006282	0.00005403	65,040.00
Apr 30 2024	0.00005548	-0.00000100	-1.76%	0.00005719	0.00006320	0.00005438	119,102.00
Apr 29 2024	0.00005684	-0.00000400	-6.62%	0.00006070	0.00006501	0.00005638	115,119.00
Apr 28 2024	0.00006040	-0.00000700	-10.43%	0.00006673	0.00006949	0.00006035	75,105.00
Apr 27 2024	0.00006711	0.00000600	9.80%	0.00006122	0.00006730	0.00005680	141,327.00
Apr 26 2024	0.00006122	0.00000500	8.83%	0.00005694	0.00006220	0.00005063	198,975.00
Apr 25 2024	0.00005660	0.00000600	11.77%	0.00005096	0.00005774	0.00004883	206,671.00
Apr 24 2024	0.00005096	0.00000800	18.54%	0.00004338	0.00005196	0.00004298	156,496.00
Apr 23 2024	0.00004315	0.00000100	2.39%	0.00004208	0.00004362	0.00004125	37,580.00
Apr 22 2024	0.00004188	0.00000053	1.28%	0.00004161	0.00004304	0.00004002	32,048.00
Apr 21 2024	0.00004135	0.00000092	2.28%	0.00004057	0.00004237	0.00004020	21,933.00
Apr 20 2024	0.00004043	0.00000300	8.01%	0.00003746	0.00004075	0.00003721	44,593.00