Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Binance | 661,018,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.70 | -4.04% | 254.20 | 251.20 | 255.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 265.60 | 267.90 | 251.20 | 264.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:33:12 | 0.116000 | 254.20 | UST |
GNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 264.90 | 0.800 | 0.30% | 264.60 | 266.00 | 256.50 | 2,093.00 |
| Jul 20 2024 | 264.10 | -1.80 | -0.68% | 265.70 | 266.00 | 259.80 | 1,528.00 |
| Jul 19 2024 | 265.90 | 7.20 | 2.78% | 258.70 | 266.00 | 254.10 | 1,726.00 |
| Jul 18 2024 | 258.70 | 0.900 | 0.35% | 258.50 | 262.60 | 252.80 | 2,326.00 |
| Jul 17 2024 | 257.80 | -12.40 | -4.59% | 271.00 | 274.40 | 257.00 | 3,877.00 |
| Jul 16 2024 | 270.20 | -10.40 | -3.71% | 280.50 | 281.60 | 268.80 | 3,463.00 |
| Jul 15 2024 | 280.60 | 11.70 | 4.35% | 268.80 | 281.70 | 266.70 | 4,015.00 |
| Jul 14 2024 | 268.90 | 5.00 | 1.89% | 264.00 | 270.30 | 263.70 | 1,393.00 |
| Jul 13 2024 | 263.90 | 0.800 | 0.30% | 261.90 | 265.20 | 259.00 | 1,511.00 |
| Jul 12 2024 | 263.10 | 1.40 | 0.53% | 262.10 | 267.20 | 258.30 | 2,240.00 |
| Jul 11 2024 | 261.70 | -0.400 | -0.15% | 262.20 | 270.90 | 259.00 | 1,438.00 |
| Jul 10 2024 | 262.10 | 3.60 | 1.39% | 259.20 | 264.70 | 255.10 | 1,575.00 |
| Jul 09 2024 | 258.50 | 4.80 | 1.89% | 254.90 | 261.50 | 253.40 | 1,724.00 |
| Jul 08 2024 | 253.70 | 14.80 | 6.20% | 238.70 | 255.50 | 232.80 | 2,473.00 |
| Jul 07 2024 | 238.90 | -12.50 | -4.97% | 251.30 | 251.70 | 238.40 | 1,439.00 |
| Jul 06 2024 | 251.40 | 11.20 | 4.66% | 240.50 | 252.10 | 238.00 | 1,478.00 |
| Jul 05 2024 | 240.20 | -7.10 | -2.87% | 246.10 | 248.60 | 214.80 | 4,945.00 |
| Jul 04 2024 | 247.30 | -25.80 | -9.45% | 274.50 | 275.60 | 246.00 | 2,875.00 |
| Jul 03 2024 | 273.10 | -12.30 | -4.31% | 285.30 | 286.50 | 271.30 | 1,146.00 |
| Jul 02 2024 | 285.40 | -2.40 | -0.83% | 287.60 | 290.00 | 283.80 | 1,118.00 |
| Jul 01 2024 | 287.80 | 1.60 | 0.56% | 285.80 | 292.60 | 285.50 | 985.00 |
| Jun 30 2024 | 286.20 | 9.00 | 3.25% | 277.30 | 286.90 | 275.50 | 1,002.00 |
| Jun 29 2024 | 277.20 | 2.30 | 0.84% | 275.30 | 279.80 | 275.30 | 694.00 |
| Jun 28 2024 | 274.90 | -23.00 | -7.72% | 297.70 | 300.80 | 274.50 | 5,191.00 |
| Jun 27 2024 | 297.90 | 14.30 | 5.04% | 283.50 | 300.50 | 279.50 | 3,122.00 |
| Jun 26 2024 | 283.60 | -3.00 | -1.05% | 286.10 | 289.90 | 281.00 | 1,975.00 |
| Jun 25 2024 | 286.60 | -7.50 | -2.55% | 295.60 | 297.70 | 286.50 | 2,490.00 |
| Jun 24 2024 | 294.10 | -19.40 | -6.19% | 314.30 | 315.70 | 281.90 | 5,406.00 |
| Jun 23 2024 | 313.50 | -7.00 | -2.18% | 320.70 | 323.80 | 311.30 | 1,247.00 |
| Jun 22 2024 | 320.50 | -0.700 | -0.22% | 321.20 | 322.40 | 316.70 | 718.00 |
