Golem Network Token Historical Data - GLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMBTC	Binance	477,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-4.10%	0.00000748	0.00000745	0.00000751

Open	High	Low	Prev. Close	52 Week Range
0.00000747	0.00000769	0.00000742	0.00000780	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:29:21	18.00	0.00000748	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37724104	50,196.00	GLM	GLMEUR	GLMGBP	GLMUSD

GLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000780	0.00000200	33.28%	0.00000602	0.00000946	0.00000602	8,819,628.00
Apr 26 2024	0.00000601	-0.00000003	-0.50%	0.00000603	0.00000606	0.00000592	136,070.00
Apr 25 2024	0.00000604	-0.00000004	-0.66%	0.00000606	0.00000612	0.00000589	89,732.00
Apr 24 2024	0.00000608	-0.00000018	-2.88%	0.00000622	0.00000630	0.00000606	106,755.00
Apr 23 2024	0.00000626	-0.00000011	-1.73%	0.00000637	0.00000643	0.00000624	85,465.00
Apr 22 2024	0.00000637	0.00000013	2.08%	0.00000628	0.00000666	0.00000622	198,003.00
Apr 21 2024	0.00000624	0.00000003	0.48%	0.00000618	0.00000627	0.00000604	176,867.00
Apr 20 2024	0.00000621	0.00000041	7.07%	0.00000578	0.00000625	0.00000576	152,144.00
Apr 19 2024	0.00000580	-0.00000003	-0.51%	0.00000580	0.00000586	0.00000564	96,627.00
Apr 18 2024	0.00000583	0.00000015	2.64%	0.00000567	0.00000588	0.00000558	182,077.00
Apr 17 2024	0.00000568	-0.00000003	-0.53%	0.00000568	0.00000583	0.00000555	171,925.00
Apr 16 2024	0.00000571	-0.00000005	-0.87%	0.00000575	0.00000589	0.00000560	205,786.00
Apr 15 2024	0.00000576	-0.00000020	-3.36%	0.00000588	0.00000615	0.00000561	240,165.00
Apr 14 2024	0.00000596	0.00000042	7.58%	0.00000547	0.00000608	0.00000537	420,143.00
Apr 13 2024	0.00000554	-0.00000074	-11.78%	0.00000627	0.00000637	0.00000501	977,238.00
Apr 12 2024	0.00000628	-0.00000100	-13.68%	0.00000728	0.00000760	0.00000552	733,734.00
Apr 11 2024	0.00000731	-0.00000018	-2.40%	0.00000745	0.00000745	0.00000721	128,717.00
Apr 10 2024	0.00000749	-0.00000042	-5.31%	0.00000790	0.00000813	0.00000745	243,064.00
Apr 09 2024	0.00000791	-0.00000014	-1.74%	0.00000830	0.00000845	0.00000788	77,606.00
Apr 08 2024	0.00000805	-0.00000010	-1.23%	0.00000803	0.00000811	0.00000788	143,719.00
Apr 07 2024	0.00000815	0.00000029	3.69%	0.00000808	0.00000815	0.00000785	109,846.00
Apr 06 2024	0.00000786	0.00000009	1.16%	0.00000772	0.00000790	0.00000772	54,277.00
Apr 05 2024	0.00000777	-0.00000023	-2.88%	0.00000818	0.00000839	0.00000758	186,519.00
Apr 04 2024	0.00000800	0.00000024	3.09%	0.00000777	0.00000802	0.00000759	194,709.00
Apr 03 2024	0.00000776	-0.00000030	-3.72%	0.00000799	0.00000807	0.00000765	421,780.00
Apr 02 2024	0.00000806	-0.00000004	-0.49%	0.00000826	0.00000868	0.00000794	575,955.00
Apr 01 2024	0.00000810	-0.00000046	-5.37%	0.00000849	0.00000854	0.00000789	358,018.00
Mar 31 2024	0.00000856	0.00000010	1.18%	0.00000862	0.00000894	0.00000840	228,050.00
Mar 30 2024	0.00000846	-0.00000051	-5.69%	0.00000885	0.00000897	0.00000836	270,211.00
Mar 29 2024	0.00000897	0.00000072	8.73%	0.00000863	0.00001012	0.00000823	1,905,080.00
Mar 28 2024	0.00000825	0.00000018	2.23%	0.00000806	0.00000910	0.00000806	1,007,560.00