Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Binance | 55,249,818 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035 | -3.14% | 1.08 | 1.08 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.08 | 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:24:12 | 8.60 | 1.08 | UST |
GHSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.11 | -0.010 | -0.98% | 1.13 | 1.13 | 1.04 | 664,856.00 |
| Jul 20 2024 | 1.13 | -0.020 | -1.32% | 1.14 | 1.15 | 1.11 | 531,597.00 |
| Jul 19 2024 | 1.14 | 0.030 | 3.17% | 1.10 | 1.15 | 1.07 | 979,275.00 |
| Jul 18 2024 | 1.11 | 0.00 | -0.27% | 1.11 | 1.24 | 1.09 | 2,357,145.00 |
| Jul 17 2024 | 1.11 | -0.010 | -0.98% | 1.12 | 1.14 | 1.10 | 951,888.00 |
| Jul 16 2024 | 1.12 | 0.020 | 1.63% | 1.10 | 1.14 | 1.05 | 1,251,013.00 |
| Jul 15 2024 | 1.10 | 0.050 | 4.86% | 1.05 | 1.11 | 1.05 | 1,195,937.00 |
| Jul 14 2024 | 1.05 | -0.010 | -1.32% | 1.05 | 1.06 | 1.03 | 711,829.00 |
| Jul 13 2024 | 1.06 | 0.080 | 7.91% | 0.987 | 1.09 | 0.984 | 1,220,931.00 |
| Jul 12 2024 | 0.986 | -0.020 | -1.99% | 1.01 | 1.02 | 0.970 | 892,399.00 |
| Jul 11 2024 | 1.01 | -0.040 | -4.01% | 1.05 | 1.07 | 1.00 | 958,645.00 |
| Jul 10 2024 | 1.05 | -0.020 | -1.78% | 1.07 | 1.09 | 1.04 | 727,420.00 |
| Jul 09 2024 | 1.07 | 0.00 | -0.19% | 1.07 | 1.09 | 1.06 | 555,610.00 |
| Jul 08 2024 | 1.07 | 0.020 | 1.62% | 1.05 | 1.11 | 1.02 | 819,977.00 |
| Jul 07 2024 | 1.05 | -0.060 | -5.48% | 1.11 | 1.11 | 1.05 | 375,597.00 |
| Jul 06 2024 | 1.11 | 0.050 | 4.41% | 1.06 | 1.12 | 1.04 | 495,630.00 |
| Jul 05 2024 | 1.07 | -0.020 | -1.57% | 1.08 | 1.08 | 0.964 | 1,115,822.00 |
| Jul 04 2024 | 1.08 | -0.080 | -7.12% | 1.17 | 1.19 | 1.07 | 1,667,570.00 |
| Jul 03 2024 | 1.17 | -0.050 | -3.87% | 1.21 | 1.28 | 1.16 | 1,436,959.00 |
| Jul 02 2024 | 1.21 | 0.010 | 0.92% | 1.20 | 1.21 | 1.18 | 402,136.00 |
| Jul 01 2024 | 1.20 | -0.030 | -2.51% | 1.23 | 1.28 | 1.19 | 1,026,024.00 |
| Jun 30 2024 | 1.23 | 0.060 | 4.67% | 1.18 | 1.35 | 1.16 | 2,692,482.00 |
| Jun 29 2024 | 1.18 | 0.00 | 0.26% | 1.18 | 1.20 | 1.17 | 512,246.00 |
| Jun 28 2024 | 1.18 | -0.090 | -7.04% | 1.26 | 1.38 | 1.17 | 2,196,699.00 |
| Jun 27 2024 | 1.26 | 0.060 | 4.72% | 1.21 | 1.27 | 1.19 | 775,390.00 |
| Jun 26 2024 | 1.21 | -0.050 | -4.28% | 1.26 | 1.28 | 1.20 | 723,852.00 |
| Jun 25 2024 | 1.26 | -0.010 | -1.02% | 1.28 | 1.28 | 1.24 | 796,851.00 |
| Jun 24 2024 | 1.27 | 0.020 | 1.84% | 1.25 | 1.28 | 1.22 | 918,315.00 |
| Jun 23 2024 | 1.25 | -0.060 | -4.65% | 1.31 | 1.33 | 1.24 | 512,937.00 |
| Jun 22 2024 | 1.31 | 0.030 | 2.58% | 1.28 | 1.32 | 1.27 | 436,272.00 |
