Filecoin Historical Data - FILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	Binance	2,393,843,144	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.37%	0.001348	0.001345	0.001368

Open	High	Low	Prev. Close	52 Week Range
0.001354	0.001355	0.001316	0.001353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:19:14	18.28	0.001348	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
17.08	12,834.32	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001353	0.000014	1.05%	0.001341	0.001361	0.001308	4,760.00
Jul 20 2024	0.001339	0.00001	0.75%	0.001329	0.001361	0.001315	7,693.00
Jul 19 2024	0.001329	0.00005	3.91%	0.001284	0.00134	0.00127	9,888.00
Jul 18 2024	0.001279	-0.000065	-4.84%	0.001351	0.001364	0.00127	4,921.00
Jul 17 2024	0.001344	0.000027	2.05%	0.00132	0.001396	0.001293	11,654.00
Jul 16 2024	0.001317	0.000042	3.29%	0.001276	0.00134	0.001256	6,180.00
Jul 15 2024	0.001275	-0.000039	-2.97%	0.001313	0.001317	0.001255	7,153.00
Jul 14 2024	0.001314	-0.000028	-2.09%	0.001348	0.001352	0.001314	3,860.00
Jul 13 2024	0.001342	0.000028	2.13%	0.001314	0.001363	0.001308	2,973.00
Jul 12 2024	0.001314	-0.00000900	-0.68%	0.001323	0.001329	0.00127	9,309.00
Jul 11 2024	0.001323	0.00004	3.12%	0.001284	0.001358	0.001271	19,028.00
Jul 10 2024	0.001283	0.00000200	0.16%	0.001275	0.001284	0.001247	3,123.00
Jul 09 2024	0.001281	0.000014	1.10%	0.001257	0.001283	0.001243	5,267.00
Jul 08 2024	0.001267	0.000032	2.59%	0.001233	0.001292	0.001218	11,654.00
Jul 07 2024	0.001235	-0.000055	-4.26%	0.001291	0.001291	0.001235	3,392.00
Jul 06 2024	0.00129	0.000103	8.68%	0.001193	0.001309	0.001189	6,591.00
Jul 05 2024	0.001187	-0.000053	-4.27%	0.001201	0.001206	0.001135	33,666.00
Jul 04 2024	0.00124	-0.00000500	-0.40%	0.001246	0.001263	0.001221	9,365.00
Jul 03 2024	0.001245	-0.000044	-3.41%	0.001291	0.001305	0.001234	7,837.00
Jul 02 2024	0.001289	0.00003	2.38%	0.001254	0.001297	0.001252	2,556.00
Jul 01 2024	0.001259	-0.000039	-3.00%	0.001301	0.001303	0.001259	5,399.00
Jun 30 2024	0.001298	0.000015	1.17%	0.001287	0.00131	0.001279	3,188.00
Jun 29 2024	0.001283	-0.000026	-1.99%	0.001297	0.001312	0.00128	3,162.00
Jun 28 2024	0.001309	0.00000200	0.15%	0.001304	0.001324	0.001298	2,807.00
Jun 27 2024	0.001307	0.00000400	0.31%	0.001299	0.001309	0.001276	3,930.00
Jun 26 2024	0.001303	-0.00000400	-0.31%	0.001307	0.001313	0.001295	4,195.00
Jun 25 2024	0.001307	-0.00000100	-0.08%	0.001307	0.001321	0.001301	1,903.00
Jun 24 2024	0.001308	0.000055	4.39%	0.001255	0.001542	0.001241	28,644.00
Jun 23 2024	0.001253	-0.00000100	-0.08%	0.001257	0.001272	0.001221	1,657.00
Jun 22 2024	0.001254	0.00000600	0.48%	0.001247	0.001272	0.001241	2,600.00