Register for streaming realtime charts, analysis tools, and prices.
FILETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.001353 | 0.000014 | 1.05% | 0.001341 | 0.001361 | 0.001308 | 4,760.00 |
| Jul 20 2024 | 0.001339 | 0.00001 | 0.75% | 0.001329 | 0.001361 | 0.001315 | 7,693.00 |
| Jul 19 2024 | 0.001329 | 0.00005 | 3.91% | 0.001284 | 0.00134 | 0.00127 | 9,888.00 |
| Jul 18 2024 | 0.001279 | -0.000065 | -4.84% | 0.001346 | 0.001364 | 0.00127 | 4,925.00 |
| Jul 17 2024 | 0.001344 | 0.000027 | 2.05% | 0.00132 | 0.001396 | 0.001293 | 11,654.00 |
| Jul 16 2024 | 0.001317 | 0.000042 | 3.29% | 0.001276 | 0.00134 | 0.001256 | 6,180.00 |
| Jul 15 2024 | 0.001275 | -0.000039 | -2.97% | 0.001313 | 0.001317 | 0.001255 | 7,153.00 |
| Jul 14 2024 | 0.001314 | -0.000028 | -2.09% | 0.001348 | 0.001352 | 0.001314 | 3,860.00 |
| Jul 13 2024 | 0.001342 | 0.000028 | 2.13% | 0.001314 | 0.001363 | 0.001308 | 2,973.00 |
| Jul 12 2024 | 0.001314 | -0.00000900 | -0.68% | 0.001321 | 0.001329 | 0.00127 | 9,360.00 |
| Jul 11 2024 | 0.001323 | 0.00004 | 3.12% | 0.001284 | 0.001358 | 0.001271 | 19,028.00 |
| Jul 10 2024 | 0.001283 | 0.00000200 | 0.16% | 0.001272 | 0.001284 | 0.001247 | 3,129.00 |
| Jul 09 2024 | 0.001281 | 0.000014 | 1.10% | 0.001257 | 0.001283 | 0.001243 | 5,267.00 |
| Jul 08 2024 | 0.001267 | 0.000032 | 2.59% | 0.001241 | 0.001292 | 0.001218 | 12,022.00 |
| Jul 07 2024 | 0.001235 | -0.000055 | -4.26% | 0.001288 | 0.001291 | 0.001235 | 3,393.00 |
| Jul 06 2024 | 0.00129 | 0.000103 | 8.68% | 0.001184 | 0.001309 | 0.001184 | 6,889.00 |
| Jul 05 2024 | 0.001187 | -0.000053 | -4.27% | 0.001226 | 0.001226 | 0.001135 | 44,206.00 |
| Jul 04 2024 | 0.00124 | -0.00000500 | -0.40% | 0.001246 | 0.001263 | 0.001221 | 9,365.00 |
| Jul 03 2024 | 0.001245 | -0.000044 | -3.41% | 0.001291 | 0.001305 | 0.001234 | 7,837.00 |
| Jul 02 2024 | 0.001289 | 0.00003 | 2.38% | 0.001254 | 0.001297 | 0.001252 | 2,556.00 |
| Jul 01 2024 | 0.001259 | -0.000039 | -3.00% | 0.001301 | 0.001303 | 0.001259 | 5,399.00 |
| Jun 30 2024 | 0.001298 | 0.000015 | 1.17% | 0.001287 | 0.00131 | 0.001279 | 3,188.00 |
| Jun 29 2024 | 0.001283 | -0.000026 | -1.99% | 0.001296 | 0.001312 | 0.00128 | 3,720.00 |
| Jun 28 2024 | 0.001309 | 0.00000200 | 0.15% | 0.001304 | 0.001324 | 0.001298 | 2,807.00 |
| Jun 27 2024 | 0.001307 | 0.00000400 | 0.31% | 0.001299 | 0.001309 | 0.001276 | 3,930.00 |
| Jun 26 2024 | 0.001303 | -0.00000400 | -0.31% | 0.001307 | 0.001313 | 0.001295 | 4,195.00 |
| Jun 25 2024 | 0.001307 | -0.00000100 | -0.08% | 0.001307 | 0.001321 | 0.001301 | 1,903.00 |
| Jun 24 2024 | 0.001308 | 0.000055 | 4.39% | 0.001255 | 0.001542 | 0.001241 | 28,644.00 |
| Jun 23 2024 | 0.001253 | -0.00000100 | -0.08% | 0.001257 | 0.001272 | 0.001221 | 1,657.00 |
| Jun 22 2024 | 0.001254 | 0.00000600 | 0.48% | 0.001247 | 0.001272 | 0.001241 | 2,600.00 |
| Jun 21 2024 | 0.001248 | -0.00000900 | -0.72% | 0.001246 | 0.00126 | 0.001238 | 4,975.00 |
| Jun 20 2024 | 0.001257 | 0.000011 | 0.88% | 0.001245 | 0.001276 | 0.001238 | 8,612.00 |
| Jun 19 2024 | 0.001246 | -0.00000200 | -0.16% | 0.001247 | 0.001258 | 0.001236 | 11,017.00 |
| Jun 18 2024 | 0.001248 | -0.000156 | -11.11% | 0.001392 | 0.001396 | 0.001216 | 58,658.00 |
| Jun 17 2024 | 0.001404 | -0.000042 | -2.90% | 0.001444 | 0.001448 | 0.001361 | 14,996.00 |
| Jun 16 2024 | 0.001446 | -0.000018 | -1.23% | 0.001463 | 0.001464 | 0.001444 | 7,049.00 |
| Jun 15 2024 | 0.001464 | -0.00000200 | -0.14% | 0.001463 | 0.001504 | 0.001456 | 17,961.00 |
| Jun 14 2024 | 0.001466 | -0.000078 | -5.05% | 0.00155 | 0.001557 | 0.001461 | 7,863.00 |
| Jun 13 2024 | 0.001544 | -0.000044 | -2.77% | 0.001589 | 0.0016 | 0.001539 | 4,556.00 |
| Jun 12 2024 | 0.001588 | 0.00000800 | 0.51% | 0.001536 | 0.001596 | 0.001507 | 6,470.00 |
| Jun 11 2024 | 0.00158 | 0.00 | 0.00% | 0.00158 | 0.00158 | 0.00158 | 0.00 |
| Jun 10 2024 | 0.00158 | -0.000075 | -4.53% | 0.00166 | 0.001665 | 0.001559 | 10,534.00 |
| Jun 09 2024 | 0.001655 | 0.00001 | 0.61% | 0.001647 | 0.001723 | 0.001634 | 10,973.00 |
| Jun 08 2024 | 0.001645 | -0.000016 | -0.96% | 0.001652 | 0.001741 | 0.001633 | 26,130.00 |
| Jun 07 2024 | 0.001661 | 0.000098 | 6.27% | 0.001564 | 0.001779 | 0.001554 | 44,030.00 |
| Jun 06 2024 | 0.001563 | -0.00000800 | -0.51% | 0.001569 | 0.001582 | 0.001551 | 11,527.00 |
| Jun 05 2024 | 0.001571 | 0.00000800 | 0.51% | 0.001563 | 0.001608 | 0.001562 | 14,558.00 |
| Jun 04 2024 | 0.001563 | 0.00002 | 1.30% | 0.001538 | 0.001585 | 0.001527 | 2,157.00 |
| Jun 03 2024 | 0.001543 | 0.000017 | 1.11% | 0.001546 | 0.001555 | 0.001528 | 5,842.00 |
| Jun 02 2024 | 0.001526 | 0.00000600 | 0.39% | 0.001523 | 0.001546 | 0.001512 | 2,739.00 |
| Jun 01 2024 | 0.00152 | -0.00000500 | -0.33% | 0.001526 | 0.001527 | 0.001514 | 2,296.00 |
| May 31 2024 | 0.001525 | -0.000025 | -1.61% | 0.001545 | 0.001547 | 0.00151 | 17,448.00 |
| May 30 2024 | 0.00155 | 0.000017 | 1.11% | 0.001539 | 0.001555 | 0.001519 | 2,226.00 |
| May 29 2024 | 0.001533 | -0.00001 | -0.65% | 0.001547 | 0.001578 | 0.001531 | 3,871.00 |
| May 28 2024 | 0.001543 | -0.000026 | -1.66% | 0.001574 | 0.001574 | 0.001516 | 5,977.00 |
| May 27 2024 | 0.001569 | 0.000039 | 2.55% | 0.001526 | 0.001579 | 0.001496 | 9,202.00 |
| May 26 2024 | 0.00153 | -0.000075 | -4.67% | 0.001602 | 0.001605 | 0.001519 | 4,324.00 |
| May 25 2024 | 0.001605 | 0.000049 | 3.15% | 0.001569 | 0.001605 | 0.001558 | 2,955.00 |
| May 24 2024 | 0.001556 | 0.000024 | 1.57% | 0.001528 | 0.001579 | 0.001527 | 6,464.00 |
| May 23 2024 | 0.001532 | -0.000102 | -6.24% | 0.001632 | 0.001635 | 0.001476 | 31,336.00 |
| May 22 2024 | 0.001634 | -0.000011 | -0.67% | 0.001636 | 0.001661 | 0.001618 | 5,942.00 |
| May 21 2024 | 0.001645 | -0.000039 | -2.32% | 0.001676 | 0.001723 | 0.001613 | 15,245.00 |
| May 20 2024 | 0.001684 | -0.000121 | -6.70% | 0.001805 | 0.00184 | 0.001674 | 9,288.00 |
| May 19 2024 | 0.001805 | -0.000065 | -3.48% | 0.00187 | 0.001897 | 0.001793 | 8,690.00 |
| May 18 2024 | 0.00187 | -0.000034 | -1.79% | 0.001905 | 0.001917 | 0.00187 | 5,164.00 |
| May 17 2024 | 0.001904 | -0.000048 | -2.46% | 0.001953 | 0.001953 | 0.001903 | 3,683.00 |
| May 16 2024 | 0.001952 | 0.000048 | 2.52% | 0.001903 | 0.001971 | 0.001896 | 3,070.00 |
| May 15 2024 | 0.001904 | 0.00005 | 2.70% | 0.001855 | 0.00194 | 0.00184 | 6,480.00 |
| May 14 2024 | 0.001854 | -0.000046 | -2.42% | 0.001899 | 0.001899 | 0.001842 | 2,125.00 |
| May 13 2024 | 0.0019 | -0.00003 | -1.55% | 0.001912 | 0.00192 | 0.00187 | 2,231.00 |
| May 12 2024 | 0.00193 | 0.00000400 | 0.21% | 0.001925 | 0.001941 | 0.00191 | 432.00 |
| May 11 2024 | 0.001926 | -0.00000700 | -0.36% | 0.001936 | 0.001945 | 0.001912 | 4,489.00 |
| May 10 2024 | 0.001933 | -0.00002 | -1.02% | 0.001954 | 0.001974 | 0.00192 | 5,070.00 |
| May 09 2024 | 0.001953 | 0.00003 | 1.56% | 0.001913 | 0.001953 | 0.001911 | 7,601.00 |
| May 08 2024 | 0.001923 | 0.00000400 | 0.21% | 0.00192 | 0.0026 | 0.001899 | 20,305.00 |
| May 07 2024 | 0.001919 | -0.000051 | -2.59% | 0.001967 | 0.001982 | 0.001912 | 11,199.00 |
| May 06 2024 | 0.00197 | 0.00000900 | 0.46% | 0.001955 | 0.002002 | 0.001953 | 3,209.00 |
| May 05 2024 | 0.001961 | 0.000018 | 0.93% | 0.00194 | 0.001997 | 0.001907 | 5,444.00 |
| May 04 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001947 | 0.001973 | 0.001932 | 3,201.00 |
| May 03 2024 | 0.001948 | -0.000038 | -1.91% | 0.001985 | 0.001995 | 0.001948 | 7,664.00 |
| May 02 2024 | 0.001986 | 0.000066 | 3.44% | 0.001919 | 0.002004 | 0.001907 | 17,121.00 |
| May 01 2024 | 0.00192 | 0.000056 | 3.00% | 0.001869 | 0.001926 | 0.001819 | 21,214.00 |
| Apr 30 2024 | 0.001864 | 0.000023 | 1.25% | 0.001843 | 0.001885 | 0.001838 | 17,874.00 |
| Apr 29 2024 | 0.001841 | 0.000033 | 1.83% | 0.001809 | 0.001877 | 0.001809 | 13,486.00 |
| Apr 28 2024 | 0.001808 | -0.000014 | -0.77% | 0.001831 | 0.001841 | 0.001801 | 11,670.00 |
| Apr 27 2024 | 0.001822 | -0.000091 | -4.76% | 0.00192 | 0.00192 | 0.001797 | 22,539.00 |
| Apr 26 2024 | 0.001913 | 0.000013 | 0.68% | 0.0019 | 0.001956 | 0.001867 | 8,390.00 |
| Apr 25 2024 | 0.0019 | -0.000027 | -1.40% | 0.001928 | 0.001931 | 0.001878 | 14,031.00 |
| Apr 24 2024 | 0.001927 | -0.000057 | -2.87% | 0.00199 | 0.002 | 0.001914 | 8,833.00 |
| Apr 23 2024 | 0.001984 | -0.00007 | -3.41% | 0.002053 | 0.00207 | 0.00198 | 6,007.00 |
