Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Binance	2,393,843,144	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.86%	0.00006950	0.00006840	0.00006930

Open	High	Low	Prev. Close	52 Week Range
0.00007010	0.00007060	0.00006780	0.00007010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:19:35	27.79	0.00006950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.93	260,432.94	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00007010	-0.00000010	-0.14%	0.00007020	0.00007040	0.00006810	282,417.00
Jul 20 2024	0.00007020	0.00000040	0.57%	0.00006980	0.00007150	0.00006890	268,185.00
Jul 19 2024	0.00006980	0.00000100	1.46%	0.00006890	0.00007030	0.00006730	264,791.00
Jul 18 2024	0.00006850	-0.00000300	-4.23%	0.00007120	0.00007220	0.00006790	210,733.00
Jul 17 2024	0.00007100	0.00000100	1.43%	0.00006960	0.00007430	0.00006850	234,864.00
Jul 16 2024	0.00006970	0.00000100	1.46%	0.00006870	0.00007140	0.00006700	331,050.00
Jul 15 2024	0.00006870	-0.00000100	-1.42%	0.00007010	0.00007070	0.00006680	269,751.00
Jul 14 2024	0.00007020	-0.00000200	-2.76%	0.00007230	0.00007240	0.00006980	205,212.00
Jul 13 2024	0.00007240	0.00000100	1.41%	0.00007110	0.00007370	0.00007060	187,157.00
Jul 12 2024	0.00007100	-0.00000020	-0.28%	0.00007160	0.00007210	0.00006860	202,304.00
Jul 11 2024	0.00007120	0.00000200	2.91%	0.00006890	0.00007350	0.00006830	311,056.00
Jul 10 2024	0.00006880	0.00000100	1.48%	0.00006720	0.00006900	0.00006610	160,281.00
Jul 09 2024	0.00006750	0.00000010	0.15%	0.00006710	0.00006840	0.00006650	145,191.00
Jul 08 2024	0.00006740	0.00000200	3.08%	0.00006500	0.00006840	0.00006350	290,894.00
Jul 07 2024	0.00006500	-0.00000300	-4.39%	0.00006800	0.00006820	0.00006430	205,028.00
Jul 06 2024	0.00006840	0.00000600	9.62%	0.00006250	0.00006900	0.00006230	305,960.00
Jul 05 2024	0.00006240	-0.00000400	-6.02%	0.00006450	0.00006490	0.00005920	600,042.00
Jul 04 2024	0.00006640	-0.00000200	-2.93%	0.00006850	0.00006950	0.00006600	273,521.00
Jul 03 2024	0.00006820	-0.00000300	-4.23%	0.00007120	0.00007150	0.00006750	250,291.00
Jul 02 2024	0.00007100	0.00000200	2.90%	0.00006870	0.00007180	0.00006850	192,849.00
Jul 01 2024	0.00006890	-0.00000200	-2.81%	0.00007140	0.00007210	0.00006890	299,839.00
Jun 30 2024	0.00007120	0.00000000	0.00%	0.00007120	0.00007240	0.00007070	184,648.00
Jun 29 2024	0.00007120	-0.00000100	-1.38%	0.00007260	0.00007320	0.00007100	200,139.00
Jun 28 2024	0.00007250	-0.00000060	-0.82%	0.00007310	0.00007430	0.00007250	235,393.00
Jun 27 2024	0.00007310	0.00000080	1.11%	0.00007200	0.00007360	0.00007050	211,183.00
Jun 26 2024	0.00007230	0.00000040	0.56%	0.00007180	0.00007280	0.00007060	264,676.00
Jun 25 2024	0.00007190	-0.00000100	-1.37%	0.00007270	0.00007300	0.00007170	140,070.00
Jun 24 2024	0.00007290	0.00000500	7.37%	0.00006780	0.00007350	0.00006610	442,522.00
Jun 23 2024	0.00006780	-0.00000040	-0.59%	0.00006840	0.00006940	0.00006610	168,334.00
Jun 22 2024	0.00006820	-0.00000040	-0.58%	0.00006830	0.00006900	0.00006790	60,066.00