Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Binance	350,234,672,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007000	0.15%	0.04793000	0.04792000	0.04793000

Open	High	Low	Prev. Close	52 Week Range
0.04788000	0.04807000	0.04780000	0.04786000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:19:32	0.103200	0.04793000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
138.17	2,881.28	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04786000	-0.00030000	-0.62%	0.04813000	0.04838000	0.04768000	23,287.00
May 09 2024	0.04816000	-0.00044000	-0.91%	0.04864000	0.04888000	0.04811000	16,038.00
May 08 2024	0.04860000	0.00037000	0.77%	0.04830000	0.04868000	0.04777000	20,920.00
May 07 2024	0.04823000	-0.00026000	-0.54%	0.04852000	0.04863000	0.04807000	19,182.00
May 06 2024	0.04849000	-0.00051000	-1.04%	0.04902000	0.04957000	0.04848000	21,496.00
May 05 2024	0.04900000	0.00021000	0.43%	0.04872000	0.04965000	0.04858000	16,739.00
May 04 2024	0.04879000	-0.00056000	-1.13%	0.04934000	0.04970000	0.04875000	18,033.00
May 03 2024	0.04935000	-0.00119000	-2.35%	0.05057000	0.05078000	0.04925000	31,357.00
May 02 2024	0.05054000	-0.00044000	-0.86%	0.05089000	0.05161000	0.05037000	31,595.00
May 01 2024	0.05098000	0.00130000	2.62%	0.04970000	0.05140000	0.04949000	43,764.00
Apr 30 2024	0.04968000	-0.00069000	-1.37%	0.05035000	0.05035000	0.04883000	41,350.00
Apr 29 2024	0.05037000	-0.00133000	-2.57%	0.05178000	0.05193000	0.05026000	38,554.00
Apr 28 2024	0.05170000	0.00042000	0.82%	0.05129000	0.05249000	0.05114000	37,886.00
Apr 27 2024	0.05128000	0.00219000	4.46%	0.04911000	0.05165000	0.04898000	43,352.00
Apr 26 2024	0.04909000	0.00015000	0.31%	0.04890000	0.04926000	0.04868000	16,809.00
Apr 25 2024	0.04894000	0.00009000	0.18%	0.04886000	0.04941000	0.04850000	29,753.00
Apr 24 2024	0.04885000	0.00035000	0.72%	0.04840000	0.04938000	0.04831000	33,026.00
Apr 23 2024	0.04850000	0.00059000	1.23%	0.04788000	0.04867000	0.04767000	20,045.00
Apr 22 2024	0.04791000	-0.00056000	-1.16%	0.04848000	0.04880000	0.04782000	19,417.00
Apr 21 2024	0.04847000	-0.00011000	-0.23%	0.04851000	0.04895000	0.04840000	16,468.00
Apr 20 2024	0.04858000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	20,737.00
Apr 19 2024	0.04792000	-0.00036000	-0.75%	0.04832000	0.04859000	0.04756000	45,693.00
Apr 18 2024	0.04828000	-0.00043000	-0.88%	0.04873000	0.04898000	0.04807000	31,176.00
Apr 17 2024	0.04871000	0.00038000	0.79%	0.04836000	0.04930000	0.04800000	45,935.00
Apr 16 2024	0.04833000	-0.00057000	-1.17%	0.04890000	0.04909000	0.04831000	33,197.00
Apr 15 2024	0.04890000	0.00088000	1.83%	0.04803000	0.04931000	0.04745000	46,733.00
Apr 14 2024	0.04802000	0.00095000	2.02%	0.04700000	0.04852000	0.04622000	50,330.00
Apr 13 2024	0.04707000	-0.00120000	-2.49%	0.04817000	0.04870000	0.04630000	77,232.00
Apr 12 2024	0.04827000	-0.00177000	-3.54%	0.05001000	0.05014000	0.04738000	58,094.00
Apr 11 2024	0.05004000	-0.00016000	-0.32%	0.05017000	0.05084000	0.04984000	25,095.00