Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Binance | 952,315,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.65% | 0.8341 | 0.8337 | 0.834 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8467 | 0.8572 | 0.8311 | 0.8481 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:20:08 | 12.70 | 0.8341 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.8481 | 0.036 | 4.43% | 0.8151 | 0.8654 | 0.8088 | 13,832,533.00 |
| Apr 21 2024 | 0.8121 | -0.0117 | -1.42% | 0.8204 | 0.8323 | 0.7989 | 10,012,591.00 |
| Apr 20 2024 | 0.8238 | 0.0475 | 6.12% | 0.7769 | 0.8328 | 0.7714 | 13,655,973.00 |
| Apr 19 2024 | 0.7763 | 0.0165 | 2.17% | 0.7576 | 0.7929 | 0.7065 | 21,787,562.00 |
| Apr 18 2024 | 0.7598 | 0.0281 | 3.84% | 0.7355 | 0.7672 | 0.7149 | 12,678,316.00 |
| Apr 17 2024 | 0.7317 | -0.0172 | -2.30% | 0.7471 | 0.7578 | 0.7055 | 15,627,615.00 |
| Apr 16 2024 | 0.7489 | -0.0056 | -0.74% | 0.7519 | 0.761 | 0.7177 | 17,511,930.00 |
| Apr 15 2024 | 0.7545 | -0.0194 | -2.51% | 0.7684 | 0.8175 | 0.716 | 29,709,238.00 |
| Apr 14 2024 | 0.7739 | 0.0432 | 5.91% | 0.729 | 0.7822 | 0.7014 | 44,920,273.00 |
| Apr 13 2024 | 0.7307 | -0.2071 | -22.08% | 0.9327 | 0.9356 | 0.640 | 69,095,534.00 |
| Apr 12 2024 | 0.9378 | -0.1821 | -16.26% | 1.11 | 1.15 | 0.8237 | 49,126,252.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.73% | 1.06 | 1.13 | 1.05 | 22,089,956.00 |
| Apr 10 2024 | 1.06 | -0.010 | -0.80% | 1.07 | 1.08 | 1.00 | 16,852,002.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.14 | 1.06 | 25,947,090.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.75% | 1.03 | 1.14 | 1.01 | 18,604,684.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.95% | 1.02 | 1.04 | 1.02 | 7,848,798.00 |
| Apr 06 2024 | 1.02 | 0.030 | 3.03% | 0.9901 | 1.03 | 0.9862 | 5,954,703.00 |
| Apr 05 2024 | 0.9901 | -0.0036 | -0.36% | 0.9938 | 1.00 | 0.9488 | 8,396,430.00 |
| Apr 04 2024 | 0.9937 | 0.0396 | 4.15% | 0.9572 | 1.01 | 0.9385 | 8,028,296.00 |
| Apr 03 2024 | 0.9541 | -0.0139 | -1.44% | 0.9695 | 0.9892 | 0.9346 | 11,720,407.00 |
| Apr 02 2024 | 0.968 | -0.071 | -6.83% | 1.04 | 1.04 | 0.9531 | 20,990,173.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.65% | 1.10 | 1.11 | 1.02 | 17,701,898.00 |
| Mar 31 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 1.07 | 6,700,711.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.83% | 1.10 | 1.10 | 1.07 | 12,042,372.00 |
| Mar 29 2024 | 1.11 | 0.010 | 0.71% | 1.10 | 1.14 | 1.08 | 23,961,627.00 |
| Mar 28 2024 | 1.10 | 0.040 | 3.52% | 1.06 | 1.12 | 1.03 | 13,690,502.00 |
| Mar 27 2024 | 1.06 | -0.030 | -2.52% | 1.09 | 1.10 | 1.03 | 14,953,409.00 |
| Mar 26 2024 | 1.09 | 0.020 | 1.82% | 1.07 | 1.10 | 1.06 | 13,181,353.00 |
| Mar 25 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.09 | 1.04 | 12,989,012.00 |
| Mar 24 2024 | 1.05 | 0.010 | 1.28% | 1.04 | 1.05 | 1.02 | 12,730,643.00 |
| Mar 23 2024 | 1.04 | 0.060 | 6.07% | 0.9754 | 1.06 | 0.9694 | 14,970,176.00 |
