EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Binance	674,247,714	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0184	-3.03%	0.5898	0.5892	0.5903

Open	High	Low	Prev. Close	52 Week Range
0.6101	0.6126	0.585	0.6082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:05:05	216.30	0.5898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,923,519.56	8,276,250.80	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.6082	-0.0008	-0.13%	0.6092	0.6201	0.5828	11,671,640.00
Jul 20 2024	0.609	0.0009	0.15%	0.6078	0.6157	0.6001	7,351,535.00
Jul 19 2024	0.6081	0.0207	3.52%	0.588	0.6133	0.5748	10,893,646.00
Jul 18 2024	0.5874	-0.0134	-2.23%	0.6035	0.6114	0.5726	12,086,508.00
Jul 17 2024	0.6008	0.0026	0.43%	0.6005	0.6236	0.5984	14,774,246.00
Jul 16 2024	0.5982	0.0052	0.88%	0.5911	0.6098	0.5753	18,080,696.00
Jul 15 2024	0.593	0.0169	2.93%	0.5773	0.5949	0.5724	14,733,237.00
Jul 14 2024	0.5761	0.0274	4.99%	0.5491	0.5888	0.5442	14,020,063.00
Jul 13 2024	0.5487	0.0234	4.45%	0.5249	0.5516	0.5233	8,231,965.00
Jul 12 2024	0.5253	0.0053	1.02%	0.5206	0.5269	0.5132	8,694,194.00
Jul 11 2024	0.520	-0.004	-0.76%	0.5239	0.5431	0.5181	12,158,514.00
Jul 10 2024	0.524	0.0027	0.52%	0.5202	0.5303	0.5152	11,946,884.00
Jul 09 2024	0.5213	0.0093	1.82%	0.5117	0.5362	0.5086	16,779,187.00
Jul 08 2024	0.512	0.021	4.28%	0.4887	0.520	0.470	25,855,219.00
Jul 07 2024	0.491	-0.0303	-5.81%	0.5188	0.5235	0.4883	20,518,929.00
Jul 06 2024	0.5213	0.0422	8.81%	0.4782	0.527	0.4782	21,272,913.00
Jul 05 2024	0.4791	-0.0221	-4.41%	0.4904	0.4948	0.4405	57,353,933.00
Jul 04 2024	0.5012	-0.0596	-10.63%	0.5618	0.5645	0.4953	28,582,254.00
Jul 03 2024	0.5608	-0.0226	-3.87%	0.5833	0.586	0.5524	11,236,935.00
Jul 02 2024	0.5834	0.0057	0.99%	0.5778	0.5877	0.5746	9,538,314.00
Jul 01 2024	0.5777	-0.0003	-0.05%	0.5781	0.5883	0.5736	10,653,735.00
Jun 30 2024	0.578	0.0121	2.14%	0.5659	0.5813	0.5584	11,341,372.00
Jun 29 2024	0.5659	-0.0216	-3.68%	0.585	0.5934	0.5636	10,405,589.00
Jun 28 2024	0.5875	-0.0016	-0.27%	0.5889	0.5992	0.582	12,880,221.00
Jun 27 2024	0.5891	0.0147	2.56%	0.5741	0.591	0.5657	15,929,875.00
Jun 26 2024	0.5744	-0.0022	-0.38%	0.576	0.5809	0.5632	11,882,023.00
Jun 25 2024	0.5766	0.0068	1.19%	0.5695	0.585	0.5662	10,437,836.00
Jun 24 2024	0.5698	0.0099	1.77%	0.5597	0.5711	0.530	23,178,130.00
Jun 23 2024	0.5599	-0.014	-2.44%	0.5737	0.5798	0.5556	10,171,038.00
Jun 22 2024	0.5739	0.0067	1.18%	0.5659	0.579	0.5591	7,265,305.00