Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	Binance	445,299,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-0.35%	0.00022600	0.00022640	0.00022700

Open	High	Low	Prev. Close	52 Week Range
0.00022690	0.00022860	0.00022300	0.00022680	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:47:51	1.74	0.00022600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	5,575.59	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00022680	-0.00000200	-0.87%	0.00022940	0.00023480	0.00022240	9,415.00
Apr 24 2024	0.00022880	-0.00000400	-1.72%	0.00023190	0.00024060	0.00022710	9,835.00
Apr 23 2024	0.00023240	-0.00000400	-1.69%	0.00023680	0.00024170	0.00023100	10,528.00
Apr 22 2024	0.00023600	0.00000600	2.61%	0.00023200	0.00024270	0.00022720	9,824.00
Apr 21 2024	0.00022970	-0.00000700	-2.96%	0.00023570	0.00023570	0.00022770	3,593.00
Apr 20 2024	0.00023660	0.00002000	9.21%	0.00021790	0.00023910	0.00021650	5,722.00
Apr 19 2024	0.00021710	0.00000500	2.36%	0.00021260	0.00021890	0.00020700	7,508.00
Apr 18 2024	0.00021210	-0.00000500	-2.31%	0.00021530	0.00021910	0.00021020	18,624.00
Apr 17 2024	0.00021680	0.00000600	2.85%	0.00021030	0.00022440	0.00020530	19,875.00
Apr 16 2024	0.00021080	-0.00000300	-1.40%	0.00021260	0.00021600	0.00020800	8,272.00
Apr 15 2024	0.00021360	-0.00000020	-0.09%	0.00021120	0.00022170	0.00020600	14,114.00
Apr 14 2024	0.00021380	0.00001800	9.22%	0.00019410	0.00021530	0.00018990	33,156.00
Apr 13 2024	0.00019530	-0.00003100	-13.69%	0.00022470	0.00022600	0.00016970	57,214.00
Apr 12 2024	0.00022650	-0.00005600	-19.83%	0.00028200	0.00028250	0.00020000	54,462.00
Apr 11 2024	0.00028240	-0.00000700	-2.42%	0.00028900	0.00029140	0.00028140	3,839.00
Apr 10 2024	0.00028940	-0.00000500	-1.70%	0.00029460	0.00029760	0.00028810	10,102.00
Apr 09 2024	0.00029390	-0.00001900	-6.06%	0.00031380	0.00031860	0.00029320	8,085.00
Apr 08 2024	0.00031340	0.00002200	7.55%	0.00029190	0.00031500	0.00028510	16,245.00
Apr 07 2024	0.00029120	0.00000600	2.10%	0.00028520	0.00029170	0.00028450	4,212.00
Apr 06 2024	0.00028540	0.00000020	0.07%	0.00028450	0.00028890	0.00028420	2,267.00
Apr 05 2024	0.00028520	-0.00000300	-1.04%	0.00028880	0.00029000	0.00028000	7,080.00
Apr 04 2024	0.00028800	-0.00000600	-2.04%	0.00029450	0.00030040	0.00028800	6,772.00
Apr 03 2024	0.00029440	0.00000200	0.68%	0.00029100	0.00030380	0.00028400	8,548.00
Apr 02 2024	0.00029200	-0.00000600	-2.01%	0.00029840	0.00029860	0.00028940	11,111.00
Apr 01 2024	0.00029840	-0.00001600	-5.09%	0.00031400	0.00031530	0.00029520	10,444.00
Mar 31 2024	0.00031450	0.00000300	0.96%	0.00031020	0.00031920	0.00031020	8,322.00
Mar 30 2024	0.00031150	-0.00000700	-2.20%	0.00031690	0.00031850	0.00030870	4,799.00
Mar 29 2024	0.00031840	0.00000300	0.95%	0.00031490	0.00031880	0.00030970	4,681.00
Mar 28 2024	0.00031560	0.00000010	0.03%	0.00031570	0.00032250	0.00030850	11,262.00
Mar 27 2024	0.00031550	-0.00000800	-2.47%	0.00032330	0.00032800	0.00031320	8,794.00
Mar 26 2024	0.00032330	-0.00000200	-0.62%	0.00032600	0.00033190	0.00031860	11,301.00