ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,654.57
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. MultiversX (Binance:EGLDETH)

      6. MultiversX (Binance:EGLDETH) Historical

      EGLDETH MultiversX

      0.01112
      -0.00029 (-2.54%)
      17:44:20 - Realtime Data

      EGLDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.01141 -0.00018 -1.55% 0.01158 0.01175 0.01123 748.00
      Jul 11 2024 0.01159 -0.00039 -3.26% 0.01182 0.0119 0.01136 1,503.00
      Jul 10 2024 0.01198 -0.00005 -0.42% 0.01203 0.01208 0.01171 1,388.00
      Jul 09 2024 0.01203 0.00044 3.80% 0.01171 0.01218 0.01146 9,234.00
      Jul 08 2024 0.01159 0.00052 4.70% 0.0111 0.0117 0.01107 1,552.00
      Jul 07 2024 0.01107 -0.0002 -1.77% 0.0113 0.0114 0.011 1,924.00
      Jul 06 2024 0.01127 0.00017 1.53% 0.01107 0.01151 0.01101 1,642.00
      Jul 05 2024 0.0111 0.00096 9.47% 0.0101 0.0114 0.00944 12,439.00
      Jul 04 2024 0.01014 0.00071 7.53% 0.00937 0.01024 0.00915 2,479.00
      Jul 03 2024 0.00943 0.00003 0.32% 0.00936 0.00968 0.00924 1,891.00
      Jul 02 2024 0.0094 0.00045 5.03% 0.00895 0.00948 0.00892 12,976.00
      Jul 01 2024 0.00895 0.00033 3.83% 0.00865 0.0168 0.00853 20,190.00
      Jun 30 2024 0.00862 0.00017 2.01% 0.0084 0.00862 0.00829 1,935.00
      Jun 29 2024 0.00845 -0.00017 -1.97% 0.00858 0.00873 0.00845 1,407.00
      Jun 28 2024 0.00862 -0.00007 -0.81% 0.00865 0.00878 0.0086 1,323.00
      Jun 27 2024 0.00869 -0.00004 -0.46% 0.00874 0.00874 0.00858 723.00
      Jun 26 2024 0.00873 -0.00004 -0.46% 0.00879 0.00889 0.00866 1,628.00
      Jun 25 2024 0.00877 0.00006 0.69% 0.00868 0.0091 0.00866 2,674.00
      Jun 24 2024 0.00871 0.00044 5.32% 0.00828 0.00871 0.00803 1,231.00
      Jun 23 2024 0.00827 0.00007 0.85% 0.00821 0.00835 0.00809 1,058.00
      Jun 22 2024 0.0082 0.00003 0.37% 0.00809 0.00826 0.00808 419.00
      Jun 21 2024 0.00817 -0.00016 -1.92% 0.00823 0.00839 0.00812 558.00
      Jun 20 2024 0.00833 0.00001 0.12% 0.00825 0.00849 0.00825 558.00
      Jun 19 2024 0.00832 -0.00009 -1.07% 0.00836 0.0086 0.00829 1,029.00
      Jun 18 2024 0.00841 -0.00049 -5.51% 0.00882 0.00882 0.00797 5,148.00
      Jun 17 2024 0.0089 -0.0003 -3.26% 0.0092 0.0092 0.00871 2,804.00
      Jun 16 2024 0.0092 -0.00012 -1.29% 0.00933 0.00934 0.0092 553.00
      Jun 15 2024 0.00932 -0.00003 -0.32% 0.00934 0.00939 0.00922 1,609.00
      Jun 14 2024 0.00935 -0.00016 -1.68% 0.00958 0.0097 0.00932 758.00
      Jun 13 2024 0.00951 -0.0003 -3.06% 0.00974 0.00978 0.00948 1,016.00
      Jun 12 2024 0.00981 0.00028 2.94% 0.00954 0.00988 0.00954 255.00
      Jun 11 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Jun 10 2024 0.00953 -0.00005 -0.52% 0.00966 0.00972 0.00948 313.00
      Jun 09 2024 0.00958 0.00018 1.91% 0.00935 0.0097 0.0093 2,470.00
      Jun 08 2024 0.0094 -0.0004 -4.08% 0.00972 0.0098 0.00937 2,739.00
      Jun 07 2024 0.0098 -0.0004 -3.92% 0.0102 0.01049 0.00922 2,878.00
      Jun 06 2024 0.0102 -0.00022 -2.11% 0.01039 0.0104 0.0102 636.00
      Jun 05 2024 0.01042 0.00014 1.36% 0.01031 0.01059 0.01028 1,043.00
      Jun 04 2024 0.01028 0.00003 0.29% 0.01025 0.01042 0.01023 396.00
      Jun 03 2024 0.01025 0.00021 2.09% 0.01007 0.01044 0.01004 1,057.00
      Jun 02 2024 0.01004 -0.00009 -0.89% 0.01012 0.01027 0.01003 827.00
      Jun 01 2024 0.01013 -0.00017 -1.65% 0.01035 0.01035 0.0101 470.00
      May 31 2024 0.0103 -0.00013 -1.25% 0.01039 0.01039 0.01021 790.00
      May 30 2024 0.01043 -0.0001 -0.95% 0.01057 0.01063 0.01035 749.00
      May 29 2024 0.01053 0.00023 2.23% 0.01037 0.01083 0.0103 1,103.00
      May 28 2024 0.0103 0.00006 0.59% 0.01026 0.01043 0.01005 621.00
      May 27 2024 0.01024 0.00003 0.29% 0.01018 0.01035 0.00986 1,529.00
      May 26 2024 0.01021 -0.00031 -2.95% 0.01052 0.01061 0.01004 1,406.00
      May 25 2024 0.01052 0.00012 1.15% 0.01042 0.01057 0.01042 621.00
      May 24 2024 0.0104 0.00021 2.06% 0.01011 0.0104 0.01005 1,387.00
      May 23 2024 0.01019 -0.00027 -2.58% 0.01043 0.01054 0.00988 3,779.00
      May 22 2024 0.01046 -0.0003 -2.79% 0.0107 0.01081 0.01042 1,379.00
      May 21 2024 0.01076 -0.00043 -3.84% 0.01122 0.01172 0.01074 2,513.00
      May 20 2024 0.01119 -0.00115 -9.32% 0.01234 0.01245 0.01112 1,493.00
      May 19 2024 0.01234 -0.00058 -4.49% 0.01293 0.01295 0.01234 1,799.00
      May 18 2024 0.01292 -0.00021 -1.60% 0.01313 0.01319 0.01292 530.00
      May 17 2024 0.01313 -0.00043 -3.17% 0.01355 0.01357 0.01303 676.00
      May 16 2024 0.01356 0.00031 2.34% 0.01328 0.0137 0.01324 1,099.00
      May 15 2024 0.01325 0.00024 1.84% 0.013 0.01338 0.01287 663.00
      May 14 2024 0.01301 -0.00005 -0.38% 0.01308 0.01322 0.01291 418.00
      May 13 2024 0.01306 -0.00008 -0.61% 0.01326 0.01326 0.01288 906.00
      May 12 2024 0.01314 -0.00044 -3.24% 0.0135 0.01368 0.01314 514.00
      May 11 2024 0.01358 -0.00005 -0.37% 0.01361 0.01387 0.01352 674.00
      May 10 2024 0.01363 0.00021 1.56% 0.01347 0.01387 0.01347 569.00
      May 09 2024 0.01342 -0.00004 -0.30% 0.01344 0.01349 0.01319 1,658.00
      May 08 2024 0.01346 0.00039 2.98% 0.01305 0.01365 0.01296 1,235.00
      May 07 2024 0.01307 0.00004 0.31% 0.01299 0.01319 0.01286 1,442.00
      May 06 2024 0.01303 -0.00024 -1.81% 0.01325 0.01388 0.01299 2,468.00
      May 05 2024 0.01327 -0.00004 -0.30% 0.01323 0.01352 0.01297 673.00
      May 04 2024 0.01331 -0.00006 -0.45% 0.01336 0.01342 0.01314 230.00
      May 03 2024 0.01337 0.00008 0.60% 0.01332 0.0135 0.01326 437.00
      May 02 2024 0.01329 0.00028 2.15% 0.01298 0.01337 0.01284 1,090.00
      May 01 2024 0.01301 0.00025 1.96% 0.01272 0.01304 0.0125 1,463.00
      Apr 30 2024 0.01276 0.00026 2.08% 0.01244 0.01278 0.01232 662.00
      Apr 29 2024 0.0125 0.00009 0.73% 0.01235 0.01274 0.01231 916.00
      Apr 28 2024 0.01241 -0.00035 -2.74% 0.01279 0.01281 0.01237 1,717.00
      Apr 27 2024 0.01276 -0.00064 -4.78% 0.01349 0.01368 0.0127 895.00
      Apr 26 2024 0.0134 -0.00016 -1.18% 0.01352 0.01371 0.01336 613.00
      Apr 25 2024 0.01356 0.0003 2.26% 0.01322 0.01371 0.01304 756.00
      Apr 24 2024 0.01326 -0.00042 -3.07% 0.01368 0.01392 0.0132 716.00
      Apr 23 2024 0.01368 -0.00039 -2.77% 0.01403 0.01417 0.01364 386.00
      Apr 22 2024 0.01407 0.0003 2.18% 0.01385 0.01418 0.01376 1,030.00
      Apr 21 2024 0.01377 -0.00032 -2.27% 0.01404 0.01411 0.01368 730.00
      Apr 20 2024 0.01409 0.0007 5.23% 0.01341 0.01445 0.01336 1,106.00
      Apr 19 2024 0.01339 0.0001 0.75% 0.01329 0.0135 0.01299 879.00
      Apr 18 2024 0.01329 0.00001 0.08% 0.01329 0.01343 0.01308 1,251.00
      Apr 17 2024 0.01328 0.00019 1.45% 0.01302 0.01354 0.0129 1,327.00
      Apr 16 2024 0.01309 0.00025 1.95% 0.01278 0.01319 0.01262 2,197.00
      Apr 15 2024 0.01284 -0.00023 -1.76% 0.01301 0.01337 0.01274 2,238.00
      Apr 14 2024 0.01307 0.00048 3.81% 0.01261 0.0141 0.01245 4,112.00
      Apr 13 2024 0.01259 -0.00086 -6.39% 0.01345 0.01347 0.01132 6,954.00

      Your Recent History

      BINA
      EGLDETH
      MultiversX
      BOV
      TUPY3
      TUPY ON
      Delayed Upgrade Clock