MultiversX Historical Data - EGLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDETH	Binance	933,822,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-2.37%	0.01114	0.01099	0.01115

Open	High	Low	Prev. Close	52 Week Range
0.01134	0.01161	0.0111	0.01141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:08:22	10.66	0.01114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.54	402.47	EGLD	EGLDEUR	EGLDGBP	EGLDBTC

EGLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.01141	-0.00018	-1.55%	0.01158	0.01175	0.01123	748.00
Jul 11 2024	0.01159	-0.00039	-3.26%	0.01175	0.0119	0.01136	1,494.00
Jul 10 2024	0.01198	-0.00005	-0.42%	0.01203	0.01208	0.01171	1,388.00
Jul 09 2024	0.01203	0.00044	3.80%	0.01171	0.01218	0.01146	9,234.00
Jul 08 2024	0.01159	0.00052	4.70%	0.0111	0.0117	0.01107	1,552.00
Jul 07 2024	0.01107	-0.0002	-1.77%	0.0114	0.0114	0.011	1,923.00
Jul 06 2024	0.01127	0.00017	1.53%	0.01114	0.01151	0.01101	1,642.00
Jul 05 2024	0.0111	0.00096	9.47%	0.01005	0.0114	0.00944	12,433.00
Jul 04 2024	0.01014	0.00071	7.53%	0.00937	0.01024	0.00915	2,479.00
Jul 03 2024	0.00943	0.00003	0.32%	0.00936	0.00968	0.00924	1,891.00
Jul 02 2024	0.0094	0.00045	5.03%	0.00895	0.00948	0.00892	12,976.00
Jul 01 2024	0.00895	0.00033	3.83%	0.00865	0.0168	0.00853	20,190.00
Jun 30 2024	0.00862	0.00017	2.01%	0.0084	0.00862	0.00829	1,935.00
Jun 29 2024	0.00845	-0.00017	-1.97%	0.00858	0.00873	0.00845	1,407.00
Jun 28 2024	0.00862	-0.00007	-0.81%	0.00865	0.00878	0.0086	1,323.00
Jun 27 2024	0.00869	-0.00004	-0.46%	0.00874	0.00874	0.00858	723.00
Jun 26 2024	0.00873	-0.00004	-0.46%	0.00879	0.00889	0.00866	1,628.00
Jun 25 2024	0.00877	0.00006	0.69%	0.00868	0.0091	0.00866	2,674.00
Jun 24 2024	0.00871	0.00044	5.32%	0.00828	0.00871	0.00803	1,231.00
Jun 23 2024	0.00827	0.00007	0.85%	0.00821	0.00835	0.00809	1,058.00
Jun 22 2024	0.0082	0.00003	0.37%	0.00809	0.00826	0.00808	419.00
Jun 21 2024	0.00817	-0.00016	-1.92%	0.00823	0.00839	0.00812	558.00
Jun 20 2024	0.00833	0.00001	0.12%	0.00825	0.00849	0.00825	558.00
Jun 19 2024	0.00832	-0.00009	-1.07%	0.00836	0.0086	0.00829	1,029.00
Jun 18 2024	0.00841	-0.00049	-5.51%	0.00882	0.00882	0.00797	5,148.00
Jun 17 2024	0.0089	-0.0003	-3.26%	0.0092	0.0092	0.00871	2,804.00
Jun 16 2024	0.0092	-0.00012	-1.29%	0.00933	0.00934	0.0092	553.00
Jun 15 2024	0.00932	-0.00003	-0.32%	0.00934	0.00939	0.00922	1,609.00
Jun 14 2024	0.00935	-0.00016	-1.68%	0.00958	0.0097	0.00932	758.00
Jun 13 2024	0.00951	-0.0003	-3.06%	0.00974	0.00978	0.00948	1,016.00